00512 远大医药
按盘价 
4.735 -0.100 (-2.068%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%34%27%
- 4.758
- 大手*
-
- 4.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.810
- 242,500
- 8,000
- 4.805
- 264,500
- 2,000
- 4.800
- 256,500
- 0
- 4.795
- 115,000
- 0
- 4.790
- 154,000
- 0
- 4.785
- 271,000
- 2,000
- 4.780
- 460,000
- 0
- 4.775
- 224,000
- 0
- 4.770
- 415,500
- 500
- 4.765
- 448,500
- 1,000
- 4.760
- 391,500
- 587
- 4.755
- 636,500
- 5,000
- 4.750
- 451,500
- 0
- 4.745
- 331,500
- 0
- 4.740
- 347,500
- 0
- 4.735
- 1,374,000
- 1,000
- 4.730
- 177,000
- 0
- 4.725
- 51,500
- 0
- 4.720
- 106,000
- 0
- 4.700
- 205,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.810 | 250,500 | 242,500 | 3.422% | 8,000 | 0.113% | |||
| 4.805 | 266,500 | 264,500 | 3.732% | 2,000 | 0.028% | |||
| 4.800 | 256,500 | 256,500 | 3.619% | 0 | 0.000% | |||
| 4.795 | 115,000 | 115,000 | 1.623% | 0 | 0.000% | |||
| 4.790 | 154,000 | 154,000 | 2.173% | 0 | 0.000% | |||
| 4.785 | 273,000 | 271,000 | 3.824% | 2,000 | 0.028% | |||
| 4.780 | 460,000 | 460,000 | 6.491% | 0 | 0.000% | |||
| 4.775 | 224,000 | 224,000 | 3.161% | 0 | 0.000% | |||
| 4.770 | 416,000 | 415,500 | 5.863% | 500 | 0.007% | |||
| 4.765 | 449,500 | 448,500 | 6.328% | 1,000 | 0.014% | |||
| 4.760 | 392,087 | 391,500 | 5.524% | 587 | 0.008% | |||
| 4.755 | 641,500 | 636,500 | 8.981% | 5,000 | 0.071% | |||
| 4.750 | 451,500 | 451,500 | 6.371% | 0 | 0.000% | |||
| 4.745 | 331,500 | 331,500 | 4.678% | 0 | 0.000% | |||
| 4.740 | 347,500 | 347,500 | 4.903% | 0 | 0.000% | |||
| 4.735 | 1,375,000 | 1,374,000 | 19.387% | 1,000 | 0.014% | |||
| 4.730 | 177,000 | 177,000 | 2.498% | 0 | 0.000% | |||
| 4.725 | 51,500 | 51,500 | 0.727% | 0 | 0.000% | |||
| 4.720 | 106,000 | 106,000 | 1.496% | 0 | 0.000% | |||
| 4.700 | 205,000 | 205,000 | 2.893% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |