00512 远大医药
按盘价 
5.050 +0.169 (+3.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%41%22%12%
- 5.018
- 大手*
-
- 5.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.090
- 2,500
- 0
- 5.080
- 32,500
- 0
- 5.070
- 44,000
- 0
- 5.060
- 146,000
- 0
- 5.050
- 739,000
- 0
- 5.040
- 729,000
- 0
- 5.030
- 1,279,500
- 0
- 5.020
- 1,009,000
- 0
- 5.010
- 405,500
- 0
- 5.000
- 193,500
- 0
- 4.990
- 75,000
- 0
- 4.980
- 108,000
- 0
- 4.970
- 159,500
- 0
- 4.960
- 13,500
- 0
- 4.950
- 73,000
- 0
- 4.940
- 66,500
- 0
- 4.930
- 133,500
- 0
- 4.920
- 51,500
- 0
- 4.910
- 153,000
- 0
- 4.900
- 20,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.090 | 2,500 | 2,500 | 0.046% | 0 | 0.000% | |||
| 5.080 | 32,500 | 32,500 | 0.598% | 0 | 0.000% | |||
| 5.070 | 44,000 | 44,000 | 0.809% | 0 | 0.000% | |||
| 5.060 | 146,000 | 146,000 | 2.686% | 0 | 0.000% | |||
| 5.050 | 739,000 | 739,000 | 13.593% | 0 | 0.000% | |||
| 5.040 | 729,000 | 729,000 | 13.409% | 0 | 0.000% | |||
| 5.030 | 1,279,500 | 1,279,500 | 23.535% | 0 | 0.000% | |||
| 5.020 | 1,009,000 | 1,009,000 | 18.560% | 0 | 0.000% | |||
| 5.010 | 405,500 | 405,500 | 7.459% | 0 | 0.000% | |||
| 5.000 | 193,500 | 193,500 | 3.559% | 0 | 0.000% | |||
| 4.990 | 75,000 | 75,000 | 1.380% | 0 | 0.000% | |||
| 4.980 | 108,000 | 108,000 | 1.987% | 0 | 0.000% | |||
| 4.970 | 159,500 | 159,500 | 2.934% | 0 | 0.000% | |||
| 4.960 | 13,500 | 13,500 | 0.248% | 0 | 0.000% | |||
| 4.950 | 73,000 | 73,000 | 1.343% | 0 | 0.000% | |||
| 4.940 | 66,500 | 66,500 | 1.223% | 0 | 0.000% | |||
| 4.930 | 133,500 | 133,500 | 2.456% | 0 | 0.000% | |||
| 4.920 | 51,500 | 51,500 | 0.947% | 0 | 0.000% | |||
| 4.910 | 153,000 | 153,000 | 2.814% | 0 | 0.000% | |||
| 4.900 | 20,500 | 20,500 | 0.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |