00546 阜丰集团
按盘价 
5.690 +0.200 (+3.643%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%44%21%5%
- 5.681
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 171,000
- 0
- 5.730
- 488,000
- 2,000
- 5.720
- 347,000
- 41,000
- 5.710
- 379,000
- 28,000
- 5.700
- 418,000
- 8,000
- 5.690
- 421,000
- 7,307
- 5.680
- 789,000
- 70,000
- 5.670
- 422,000
- 49,000
- 5.660
- 310,000
- 2,000
- 5.650
- 118,000
- 0
- 5.630
- 91,000
- 0
- 5.620
- 75,000
- 6,000
- 5.610
- 102,000
- 10,000
- 5.600
- 44,000
- 0
- 5.590
- 69,000
- 0
- 5.570
- 18,000
- 0
- 5.560
- 42,000
- 1,000
- 5.550
- 32,000
- 0
- 5.540
- 21,000
- 0
- 5.530
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 171,000 | 171,000 | 3.412% | 0 | 0.000% | |||
| 5.730 | 490,000 | 488,000 | 9.738% | 2,000 | 0.040% | |||
| 5.720 | 388,000 | 347,000 | 6.924% | 41,000 | 0.818% | |||
| 5.710 | 407,000 | 379,000 | 7.563% | 28,000 | 0.559% | |||
| 5.700 | 426,000 | 418,000 | 8.341% | 8,000 | 0.160% | |||
| 5.690 | 428,307 | 421,000 | 8.401% | 7,307 | 0.146% | |||
| 5.680 | 859,000 | 789,000 | 15.744% | 70,000 | 1.397% | |||
| 5.670 | 471,000 | 422,000 | 8.421% | 49,000 | 0.978% | |||
| 5.660 | 312,000 | 310,000 | 6.186% | 2,000 | 0.040% | |||
| 5.650 | 118,000 | 118,000 | 2.355% | 0 | 0.000% | |||
| 5.630 | 91,000 | 91,000 | 1.816% | 0 | 0.000% | |||
| 5.620 | 81,000 | 75,000 | 1.497% | 6,000 | 0.120% | |||
| 5.610 | 112,000 | 102,000 | 2.035% | 10,000 | 0.200% | |||
| 5.600 | 44,000 | 44,000 | 0.878% | 0 | 0.000% | |||
| 5.590 | 69,000 | 69,000 | 1.377% | 0 | 0.000% | |||
| 5.570 | 18,000 | 18,000 | 0.359% | 0 | 0.000% | |||
| 5.560 | 43,000 | 42,000 | 0.838% | 1,000 | 0.020% | |||
| 5.550 | 32,000 | 32,000 | 0.639% | 0 | 0.000% | |||
| 5.540 | 21,000 | 21,000 | 0.419% | 0 | 0.000% | |||
| 5.530 | 29,000 | 29,000 | 0.579% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |