00553 南京熊猫电子股份
按盘价 
3.410 -0.390 (-10.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 3.478
- 大手*
-
67%33%
- 3.492
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.590
- 536,000
- 0
- 3.580
- 406,000
- 0
- 3.570
- 302,000
- 0
- 3.560
- 412,000
- 0
- 3.540
- 1,032,000
- 0
- 3.530
- 834,000
- 0
- 3.520
- 794,000
- 0
- 3.510
- 650,000
- 0
- 3.500
- 1,110,000
- 0
- 3.490
- 1,330,000
- 0
- 3.480
- 1,110,000
- 0
- 3.470
- 692,000
- 0
- 3.460
- 930,000
- 0
- 3.450
- 1,530,000
- 0
- 3.440
- 2,046,000
- 0
- 3.430
- 1,014,000
- 0
- 3.420
- 1,048,000
- 0
- 3.410
- 1,904,000
- 0
- 3.400
- 1,226,000
- 0
- 3.390
- 382,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.590 | 536,000 | 536,000 | 2.654% | 0 | 0.000% | |||
| 3.580 | 406,000 | 406,000 | 2.010% | 0 | 0.000% | |||
| 3.570 | 302,000 | 302,000 | 1.495% | 0 | 0.000% | |||
| 3.560 | 412,000 | 412,000 | 2.040% | 0 | 0.000% | |||
| 3.540 | 1,032,000 | 1,032,000 | 5.110% | 0 | 0.000% | |||
| 3.530 | 834,000 | 834,000 | 4.130% | 0 | 0.000% | |||
| 3.520 | 794,000 | 794,000 | 3.932% | 0 | 0.000% | |||
| 3.510 | 650,000 | 650,000 | 3.219% | 0 | 0.000% | |||
| 3.500 | 1,110,000 | 1,110,000 | 5.497% | 0 | 0.000% | |||
| 3.490 | 1,330,000 | 1,330,000 | 6.586% | 0 | 0.000% | |||
| 3.480 | 1,110,000 | 1,110,000 | 5.497% | 0 | 0.000% | |||
| 3.470 | 692,000 | 692,000 | 3.427% | 0 | 0.000% | |||
| 3.460 | 930,000 | 930,000 | 4.605% | 0 | 0.000% | |||
| 3.450 | 1,530,000 | 1,530,000 | 7.577% | 0 | 0.000% | |||
| 3.440 | 2,046,000 | 2,046,000 | 10.132% | 0 | 0.000% | |||
| 3.430 | 1,014,000 | 1,014,000 | 5.021% | 0 | 0.000% | |||
| 3.420 | 1,048,000 | 1,048,000 | 5.190% | 0 | 0.000% | |||
| 3.410 | 1,904,000 | 1,904,000 | 9.429% | 0 | 0.000% | |||
| 3.400 | 1,226,000 | 1,226,000 | 6.071% | 0 | 0.000% | |||
| 3.390 | 382,000 | 382,000 | 1.892% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 12:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 12:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |