00565 锦艺集团控股
按盘价 
3.655 +0.010 (+0.274%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%46%10%9%
- 3.607
- 大手*
-
100%
- 3.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.690
- 130,000
- 0
- 3.670
- 80,000
- 0
- 3.650
- 85,000
- 0
- 3.645
- 130,000
- 0
- 3.640
- 100,000
- 0
- 3.630
- 260,000
- 0
- 3.625
- 265,000
- 0
- 3.620
- 535,000
- 0
- 3.615
- 475,000
- 0
- 3.610
- 310,000
- 0
- 3.605
- 425,000
- 0
- 3.600
- 895,000
- 0
- 3.595
- 385,000
- 0
- 3.590
- 230,000
- 0
- 3.585
- 330,000
- 0
- 3.580
- 450,000
- 0
- 3.575
- 320,000
- 0
- 3.570
- 405,000
- 0
- 3.565
- 150,000
- 0
- 3.555
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.690 | 130,000 | 130,000 | 1.985% | 0 | 0.000% | |||
| 3.670 | 80,000 | 80,000 | 1.221% | 0 | 0.000% | |||
| 3.650 | 85,000 | 85,000 | 1.298% | 0 | 0.000% | |||
| 3.645 | 130,000 | 130,000 | 1.985% | 0 | 0.000% | |||
| 3.640 | 100,000 | 100,000 | 1.527% | 0 | 0.000% | |||
| 3.630 | 260,000 | 260,000 | 3.969% | 0 | 0.000% | |||
| 3.625 | 265,000 | 265,000 | 4.046% | 0 | 0.000% | |||
| 3.620 | 535,000 | 535,000 | 8.168% | 0 | 0.000% | |||
| 3.615 | 475,000 | 475,000 | 7.252% | 0 | 0.000% | |||
| 3.610 | 310,000 | 310,000 | 4.733% | 0 | 0.000% | |||
| 3.605 | 425,000 | 425,000 | 6.489% | 0 | 0.000% | |||
| 3.600 | 895,000 | 895,000 | 13.664% | 0 | 0.000% | |||
| 3.595 | 385,000 | 385,000 | 5.878% | 0 | 0.000% | |||
| 3.590 | 230,000 | 230,000 | 3.511% | 0 | 0.000% | |||
| 3.585 | 330,000 | 330,000 | 5.038% | 0 | 0.000% | |||
| 3.580 | 450,000 | 450,000 | 6.870% | 0 | 0.000% | |||
| 3.575 | 320,000 | 320,000 | 4.885% | 0 | 0.000% | |||
| 3.570 | 405,000 | 405,000 | 6.183% | 0 | 0.000% | |||
| 3.565 | 150,000 | 150,000 | 2.290% | 0 | 0.000% | |||
| 3.555 | 80,000 | 80,000 | 1.221% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 16:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 15:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |