06055 中烟香港
按盘价 
22.780 -0.260 (-1.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%13%23%44%
- 22.828
- 大手*
-
- 22.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.780
- 1,000
- 0
- 23.000
- 19,000
- 0
- 22.980
- 115,000
- 0
- 22.960
- 5,000
- 0
- 22.940
- 19,000
- 0
- 22.920
- 37,000
- 0
- 22.900
- 91,000
- 0
- 22.880
- 57,000
- 0
- 22.860
- 75,000
- 0
- 22.840
- 134,000
- 0
- 22.820
- 146,000
- 0
- 22.800
- 360,000
- 0
- 22.780
- 124,000
- 0
- 22.760
- 105,000
- 0
- 22.740
- 52,000
- 0
- 22.720
- 39,000
- 0
- 22.700
- 39,000
- 0
- 22.680
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.780 | 1,000 | 1,000 | 0.070% | 0 | 0.000% | |||
| 23.000 | 19,000 | 19,000 | 1.321% | 0 | 0.000% | |||
| 22.980 | 115,000 | 115,000 | 7.997% | 0 | 0.000% | |||
| 22.960 | 5,000 | 5,000 | 0.348% | 0 | 0.000% | |||
| 22.940 | 19,000 | 19,000 | 1.321% | 0 | 0.000% | |||
| 22.920 | 37,000 | 37,000 | 2.573% | 0 | 0.000% | |||
| 22.900 | 91,000 | 91,000 | 6.328% | 0 | 0.000% | |||
| 22.880 | 57,000 | 57,000 | 3.964% | 0 | 0.000% | |||
| 22.860 | 75,000 | 75,000 | 5.216% | 0 | 0.000% | |||
| 22.840 | 134,000 | 134,000 | 9.318% | 0 | 0.000% | |||
| 22.820 | 146,000 | 146,000 | 10.153% | 0 | 0.000% | |||
| 22.800 | 360,000 | 360,000 | 25.035% | 0 | 0.000% | |||
| 22.780 | 124,000 | 124,000 | 8.623% | 0 | 0.000% | |||
| 22.760 | 105,000 | 105,000 | 7.302% | 0 | 0.000% | |||
| 22.740 | 52,000 | 52,000 | 3.616% | 0 | 0.000% | |||
| 22.720 | 39,000 | 39,000 | 2.712% | 0 | 0.000% | |||
| 22.700 | 39,000 | 39,000 | 2.712% | 0 | 0.000% | |||
| 22.680 | 20,000 | 20,000 | 1.391% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |