06055 中烟香港
按盘价 
30.440 +0.500 (+1.670%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%42%25%13%
- 30.499
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.800
- 41,000
- 0
- 30.780
- 31,000
- 0
- 30.760
- 43,000
- 0
- 30.740
- 51,000
- 0
- 30.700
- 17,000
- 0
- 30.660
- 13,000
- 0
- 30.620
- 14,000
- 0
- 30.580
- 22,000
- 0
- 30.500
- 80,000
- 0
- 30.480
- 27,000
- 0
- 30.460
- 37,000
- 4,000
- 30.440
- 39,000
- 0
- 30.420
- 24,000
- 0
- 30.400
- 73,000
- 0
- 30.340
- 27,000
- 0
- 30.320
- 18,000
- 0
- 30.300
- 26,000
- 0
- 30.280
- 24,000
- 0
- 30.240
- 45,000
- 0
- 30.220
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.800 | 41,000 | 41,000 | 5.012% | 0 | 0.000% | |||
| 30.780 | 31,000 | 31,000 | 3.790% | 0 | 0.000% | |||
| 30.760 | 43,000 | 43,000 | 5.257% | 0 | 0.000% | |||
| 30.740 | 51,000 | 51,000 | 6.235% | 0 | 0.000% | |||
| 30.700 | 17,000 | 17,000 | 2.078% | 0 | 0.000% | |||
| 30.660 | 13,000 | 13,000 | 1.589% | 0 | 0.000% | |||
| 30.620 | 14,000 | 14,000 | 1.711% | 0 | 0.000% | |||
| 30.580 | 22,000 | 22,000 | 2.689% | 0 | 0.000% | |||
| 30.500 | 80,000 | 80,000 | 9.780% | 0 | 0.000% | |||
| 30.480 | 27,000 | 27,000 | 3.301% | 0 | 0.000% | |||
| 30.460 | 41,000 | 37,000 | 4.523% | 4,000 | 0.489% | |||
| 30.440 | 39,000 | 39,000 | 4.768% | 0 | 0.000% | |||
| 30.420 | 24,000 | 24,000 | 2.934% | 0 | 0.000% | |||
| 30.400 | 73,000 | 73,000 | 8.924% | 0 | 0.000% | |||
| 30.340 | 27,000 | 27,000 | 3.301% | 0 | 0.000% | |||
| 30.320 | 18,000 | 18,000 | 2.200% | 0 | 0.000% | |||
| 30.300 | 26,000 | 26,000 | 3.178% | 0 | 0.000% | |||
| 30.280 | 24,000 | 24,000 | 2.934% | 0 | 0.000% | |||
| 30.240 | 45,000 | 45,000 | 5.501% | 0 | 0.000% | |||
| 30.220 | 19,000 | 19,000 | 2.323% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |