06055 中烟香港
按盘价 
24.480 -0.660 (-2.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%17%49%25%
- 24.619
- 大手*
-
100%
- 24.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.920
- 40,000
- 0
- 24.900
- 27,000
- 0
- 24.860
- 27,000
- 0
- 24.840
- 30,000
- 0
- 24.800
- 50,000
- 0
- 24.740
- 46,000
- 0
- 24.720
- 50,000
- 0
- 24.700
- 30,000
- 0
- 24.680
- 30,000
- 0
- 24.640
- 26,000
- 0
- 24.600
- 74,000
- 0
- 24.580
- 50,000
- 0
- 24.560
- 49,000
- 0
- 24.540
- 76,000
- 0
- 24.520
- 46,000
- 0
- 24.500
- 109,000
- 0
- 24.480
- 145,000
- 0
- 24.460
- 157,000
- 0
- 24.400
- 32,000
- 0
- 24.360
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.920 | 40,000 | 40,000 | 3.086% | 0 | 0.000% | |||
| 24.900 | 27,000 | 27,000 | 2.083% | 0 | 0.000% | |||
| 24.860 | 27,000 | 27,000 | 2.083% | 0 | 0.000% | |||
| 24.840 | 30,000 | 30,000 | 2.315% | 0 | 0.000% | |||
| 24.800 | 50,000 | 50,000 | 3.858% | 0 | 0.000% | |||
| 24.740 | 46,000 | 46,000 | 3.549% | 0 | 0.000% | |||
| 24.720 | 50,000 | 50,000 | 3.858% | 0 | 0.000% | |||
| 24.700 | 30,000 | 30,000 | 2.315% | 0 | 0.000% | |||
| 24.680 | 30,000 | 30,000 | 2.315% | 0 | 0.000% | |||
| 24.640 | 26,000 | 26,000 | 2.006% | 0 | 0.000% | |||
| 24.600 | 74,000 | 74,000 | 5.710% | 0 | 0.000% | |||
| 24.580 | 50,000 | 50,000 | 3.858% | 0 | 0.000% | |||
| 24.560 | 49,000 | 49,000 | 3.781% | 0 | 0.000% | |||
| 24.540 | 76,000 | 76,000 | 5.864% | 0 | 0.000% | |||
| 24.520 | 46,000 | 46,000 | 3.549% | 0 | 0.000% | |||
| 24.500 | 109,000 | 109,000 | 8.410% | 0 | 0.000% | |||
| 24.480 | 145,000 | 145,000 | 11.188% | 0 | 0.000% | |||
| 24.460 | 157,000 | 157,000 | 12.114% | 0 | 0.000% | |||
| 24.400 | 32,000 | 32,000 | 2.469% | 0 | 0.000% | |||
| 24.360 | 25,000 | 25,000 | 1.929% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |