06178 光大证券
按盘价 
7.195 -0.250 (-3.358%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%11%15%55%
- 7.204
- 大手*
-
100%
- 7.210
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.320
- 19,200
- 0
- 7.275
- 16,000
- 0
- 7.265
- 10,400
- 0
- 7.245
- 41,600
- 0
- 7.240
- 11,200
- 0
- 7.235
- 42,400
- 0
- 7.230
- 48,600
- 0
- 7.225
- 45,800
- 0
- 7.220
- 94,400
- 0
- 7.215
- 137,000
- 1,000
- 7.210
- 338,000
- 2,600
- 7.205
- 134,400
- 600
- 7.200
- 126,000
- 0
- 7.195
- 85,000
- 0
- 7.190
- 59,200
- 0
- 7.185
- 83,800
- 0
- 7.180
- 305,600
- 1,400
- 7.175
- 100,000
- 1,600
- 7.170
- 87,400
- 1,400
- 7.165
- 52,400
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.320 | 19,200 | 19,200 | 1.017% | 0 | 0.000% | |||
| 7.275 | 16,000 | 16,000 | 0.847% | 0 | 0.000% | |||
| 7.265 | 10,400 | 10,400 | 0.551% | 0 | 0.000% | |||
| 7.245 | 41,600 | 41,600 | 2.202% | 0 | 0.000% | |||
| 7.240 | 11,200 | 11,200 | 0.593% | 0 | 0.000% | |||
| 7.235 | 42,400 | 42,400 | 2.245% | 0 | 0.000% | |||
| 7.230 | 48,600 | 48,600 | 2.573% | 0 | 0.000% | |||
| 7.225 | 45,800 | 45,800 | 2.425% | 0 | 0.000% | |||
| 7.220 | 94,400 | 94,400 | 4.998% | 0 | 0.000% | |||
| 7.215 | 138,000 | 137,000 | 7.253% | 1,000 | 0.053% | |||
| 7.210 | 340,600 | 338,000 | 17.895% | 2,600 | 0.138% | |||
| 7.205 | 135,000 | 134,400 | 7.116% | 600 | 0.032% | |||
| 7.200 | 126,000 | 126,000 | 6.671% | 0 | 0.000% | |||
| 7.195 | 85,000 | 85,000 | 4.500% | 0 | 0.000% | |||
| 7.190 | 59,200 | 59,200 | 3.134% | 0 | 0.000% | |||
| 7.185 | 83,800 | 83,800 | 4.437% | 0 | 0.000% | |||
| 7.180 | 307,000 | 305,600 | 16.180% | 1,400 | 0.074% | |||
| 7.175 | 101,600 | 100,000 | 5.294% | 1,600 | 0.085% | |||
| 7.170 | 88,800 | 87,400 | 4.627% | 1,400 | 0.074% | |||
| 7.165 | 53,400 | 52,400 | 2.774% | 1,000 | 0.053% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |