06178 光大证券
按盘价 
7.600 +0.070 (+0.930%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%43%30%7%
- 7.662
- 大手*
-
- 7.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.780
- 50,200
- 0
- 7.770
- 87,200
- 800
- 7.760
- 184,000
- 800
- 7.750
- 170,400
- 200
- 7.740
- 131,400
- 0
- 7.730
- 230,600
- 2,800
- 7.720
- 415,000
- 1,400
- 7.710
- 339,200
- 3,200
- 7.700
- 280,800
- 0
- 7.690
- 157,800
- 0
- 7.680
- 168,800
- 2,000
- 7.670
- 177,200
- 0
- 7.660
- 224,000
- 400
- 7.650
- 134,800
- 0
- 7.640
- 77,800
- 0
- 7.630
- 159,400
- 90
- 7.620
- 136,200
- 0
- 7.610
- 319,600
- 0
- 7.600
- 1,345,200
- 0
- 7.590
- 131,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.780 | 50,200 | 50,200 | 0.984% | 0 | 0.000% | |||
| 7.770 | 88,000 | 87,200 | 1.709% | 800 | 0.016% | |||
| 7.760 | 184,800 | 184,000 | 3.605% | 800 | 0.016% | |||
| 7.750 | 170,600 | 170,400 | 3.339% | 200 | 0.004% | |||
| 7.740 | 131,400 | 131,400 | 2.575% | 0 | 0.000% | |||
| 7.730 | 233,400 | 230,600 | 4.518% | 2,800 | 0.055% | |||
| 7.720 | 416,400 | 415,000 | 8.131% | 1,400 | 0.027% | |||
| 7.710 | 342,400 | 339,200 | 6.646% | 3,200 | 0.063% | |||
| 7.700 | 280,800 | 280,800 | 5.502% | 0 | 0.000% | |||
| 7.690 | 157,800 | 157,800 | 3.092% | 0 | 0.000% | |||
| 7.680 | 170,800 | 168,800 | 3.307% | 2,000 | 0.039% | |||
| 7.670 | 177,200 | 177,200 | 3.472% | 0 | 0.000% | |||
| 7.660 | 224,400 | 224,000 | 4.389% | 400 | 0.008% | |||
| 7.650 | 134,800 | 134,800 | 2.641% | 0 | 0.000% | |||
| 7.640 | 77,800 | 77,800 | 1.524% | 0 | 0.000% | |||
| 7.630 | 159,490 | 159,400 | 3.123% | 90 | 0.002% | |||
| 7.620 | 136,200 | 136,200 | 2.669% | 0 | 0.000% | |||
| 7.610 | 319,600 | 319,600 | 6.262% | 0 | 0.000% | |||
| 7.600 | 1,345,200 | 1,345,200 | 26.357% | 0 | 0.000% | |||
| 7.590 | 131,800 | 131,800 | 2.582% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |