06198 青岛港
按盘价 
7.730 -0.120 (-1.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%78%
- 7.831
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.940
- 3,000
- 0
- 7.920
- 21,000
- 0
- 7.900
- 21,000
- 0
- 7.890
- 21,000
- 0
- 7.880
- 35,000
- 0
- 7.870
- 19,000
- 0
- 7.860
- 11,000
- 0
- 7.850
- 129,000
- 3,000
- 7.840
- 21,000
- 0
- 7.830
- 1,000
- 0
- 7.820
- 51,000
- 0
- 7.810
- 9,000
- 0
- 7.800
- 40,000
- 0
- 7.790
- 3,000
- 0
- 7.780
- 27,000
- 0
- 7.770
- 30,000
- 0
- 7.760
- 29,000
- 0
- 7.750
- 3,000
- 0
- 7.740
- 25,000
- 0
- 7.730
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.940 | 3,000 | 3,000 | 0.593% | 0 | 0.000% | |||
| 7.920 | 21,000 | 21,000 | 4.150% | 0 | 0.000% | |||
| 7.900 | 21,000 | 21,000 | 4.150% | 0 | 0.000% | |||
| 7.890 | 21,000 | 21,000 | 4.150% | 0 | 0.000% | |||
| 7.880 | 35,000 | 35,000 | 6.917% | 0 | 0.000% | |||
| 7.870 | 19,000 | 19,000 | 3.755% | 0 | 0.000% | |||
| 7.860 | 11,000 | 11,000 | 2.174% | 0 | 0.000% | |||
| 7.850 | 132,000 | 129,000 | 25.494% | 3,000 | 0.593% | |||
| 7.840 | 21,000 | 21,000 | 4.150% | 0 | 0.000% | |||
| 7.830 | 1,000 | 1,000 | 0.198% | 0 | 0.000% | |||
| 7.820 | 51,000 | 51,000 | 10.079% | 0 | 0.000% | |||
| 7.810 | 9,000 | 9,000 | 1.779% | 0 | 0.000% | |||
| 7.800 | 40,000 | 40,000 | 7.905% | 0 | 0.000% | |||
| 7.790 | 3,000 | 3,000 | 0.593% | 0 | 0.000% | |||
| 7.780 | 27,000 | 27,000 | 5.336% | 0 | 0.000% | |||
| 7.770 | 30,000 | 30,000 | 5.929% | 0 | 0.000% | |||
| 7.760 | 29,000 | 29,000 | 5.731% | 0 | 0.000% | |||
| 7.750 | 3,000 | 3,000 | 0.593% | 0 | 0.000% | |||
| 7.740 | 25,000 | 25,000 | 4.941% | 0 | 0.000% | |||
| 7.730 | 4,000 | 4,000 | 0.791% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 12:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 12:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |