06198 青岛港
按盘价 
7.530 -0.045 (-0.594%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%21%21%
- 7.490
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.535
- 88,000
- 0
- 7.530
- 202,000
- 0
- 7.525
- 140,000
- 5,057
- 7.520
- 204,000
- 0
- 7.515
- 177,000
- 0
- 7.510
- 171,000
- 0
- 7.505
- 100,000
- 5,000
- 7.500
- 181,000
- 0
- 7.495
- 123,000
- 57
- 7.490
- 83,000
- 0
- 7.485
- 62,000
- 0
- 7.480
- 193,000
- 5,000
- 7.475
- 145,000
- 0
- 7.470
- 133,000
- 0
- 7.465
- 197,000
- 0
- 7.460
- 213,000
- 0
- 7.455
- 252,000
- 0
- 7.450
- 84,000
- 943
- 7.445
- 128,000
- 0
- 7.440
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.535 | 88,000 | 88,000 | 2.914% | 0 | 0.000% | |||
| 7.530 | 202,000 | 202,000 | 6.689% | 0 | 0.000% | |||
| 7.525 | 145,057 | 140,000 | 4.636% | 5,057 | 0.167% | |||
| 7.520 | 204,000 | 204,000 | 6.755% | 0 | 0.000% | |||
| 7.515 | 177,000 | 177,000 | 5.861% | 0 | 0.000% | |||
| 7.510 | 171,000 | 171,000 | 5.662% | 0 | 0.000% | |||
| 7.505 | 105,000 | 100,000 | 3.311% | 5,000 | 0.166% | |||
| 7.500 | 181,000 | 181,000 | 5.993% | 0 | 0.000% | |||
| 7.495 | 123,057 | 123,000 | 4.073% | 57 | 0.002% | |||
| 7.490 | 83,000 | 83,000 | 2.748% | 0 | 0.000% | |||
| 7.485 | 62,000 | 62,000 | 2.053% | 0 | 0.000% | |||
| 7.480 | 198,000 | 193,000 | 6.391% | 5,000 | 0.166% | |||
| 7.475 | 145,000 | 145,000 | 4.801% | 0 | 0.000% | |||
| 7.470 | 133,000 | 133,000 | 4.404% | 0 | 0.000% | |||
| 7.465 | 197,000 | 197,000 | 6.523% | 0 | 0.000% | |||
| 7.460 | 213,000 | 213,000 | 7.053% | 0 | 0.000% | |||
| 7.455 | 252,000 | 252,000 | 8.344% | 0 | 0.000% | |||
| 7.450 | 84,943 | 84,000 | 2.781% | 943 | 0.031% | |||
| 7.445 | 128,000 | 128,000 | 4.238% | 0 | 0.000% | |||
| 7.440 | 62,000 | 62,000 | 2.053% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |