06198 青岛港
按盘价 
7.420 -0.025 (-0.336%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%46%31%7%
- 7.426
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.470
- 1,000
- 0
- 7.465
- 19,000
- 0
- 7.460
- 40,000
- 0
- 7.455
- 5,000
- 0
- 7.450
- 84,000
- 0
- 7.445
- 45,000
- 0
- 7.440
- 187,000
- 0
- 7.435
- 60,000
- 0
- 7.430
- 181,000
- 0
- 7.425
- 74,000
- 0
- 7.420
- 257,000
- 0
- 7.415
- 88,000
- 1,000
- 7.410
- 227,000
- 1,000
- 7.405
- 68,000
- 0
- 7.400
- 39,000
- 0
- 7.395
- 8,000
- 0
- 7.385
- 1,000
- 0
- 7.380
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.470 | 1,000 | 1,000 | 0.071% | 0 | 0.000% | |||
| 7.465 | 19,000 | 19,000 | 1.356% | 0 | 0.000% | |||
| 7.460 | 40,000 | 40,000 | 2.855% | 0 | 0.000% | |||
| 7.455 | 5,000 | 5,000 | 0.357% | 0 | 0.000% | |||
| 7.450 | 84,000 | 84,000 | 5.996% | 0 | 0.000% | |||
| 7.445 | 45,000 | 45,000 | 3.212% | 0 | 0.000% | |||
| 7.440 | 187,000 | 187,000 | 13.348% | 0 | 0.000% | |||
| 7.435 | 60,000 | 60,000 | 4.283% | 0 | 0.000% | |||
| 7.430 | 181,000 | 181,000 | 12.919% | 0 | 0.000% | |||
| 7.425 | 74,000 | 74,000 | 5.282% | 0 | 0.000% | |||
| 7.420 | 257,000 | 257,000 | 18.344% | 0 | 0.000% | |||
| 7.415 | 89,000 | 88,000 | 6.281% | 1,000 | 0.071% | |||
| 7.410 | 228,000 | 227,000 | 16.203% | 1,000 | 0.071% | |||
| 7.405 | 68,000 | 68,000 | 4.854% | 0 | 0.000% | |||
| 7.400 | 39,000 | 39,000 | 2.784% | 0 | 0.000% | |||
| 7.395 | 8,000 | 8,000 | 0.571% | 0 | 0.000% | |||
| 7.385 | 1,000 | 1,000 | 0.071% | 0 | 0.000% | |||
| 7.380 | 15,000 | 15,000 | 1.071% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |