00636 KLN
按盘价 
5.535 -0.010 (-0.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%29%28%
- 5.532
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.580
- 500
- 0
- 5.570
- 12,500
- 0
- 5.565
- 1,000
- 0
- 5.560
- 3,000
- 0
- 5.555
- 1,500
- 0
- 5.550
- 24,500
- 500
- 5.545
- 22,500
- 0
- 5.540
- 27,500
- 500
- 5.535
- 45,000
- 2,000
- 5.530
- 42,000
- 0
- 5.525
- 34,500
- 2,000
- 5.520
- 66,000
- 2,500
- 5.515
- 21,000
- 0
- 5.510
- 10,000
- 0
- 5.500
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.580 | 500 | 500 | 0.156% | 0 | 0.000% | |||
| 5.570 | 12,500 | 12,500 | 3.906% | 0 | 0.000% | |||
| 5.565 | 1,000 | 1,000 | 0.312% | 0 | 0.000% | |||
| 5.560 | 3,000 | 3,000 | 0.937% | 0 | 0.000% | |||
| 5.555 | 1,500 | 1,500 | 0.469% | 0 | 0.000% | |||
| 5.550 | 25,000 | 24,500 | 7.655% | 500 | 0.156% | |||
| 5.545 | 22,500 | 22,500 | 7.030% | 0 | 0.000% | |||
| 5.540 | 28,000 | 27,500 | 8.592% | 500 | 0.156% | |||
| 5.535 | 47,000 | 45,000 | 14.060% | 2,000 | 0.625% | |||
| 5.530 | 42,000 | 42,000 | 13.123% | 0 | 0.000% | |||
| 5.525 | 36,500 | 34,500 | 10.779% | 2,000 | 0.625% | |||
| 5.520 | 68,500 | 66,000 | 20.622% | 2,500 | 0.781% | |||
| 5.515 | 21,000 | 21,000 | 6.561% | 0 | 0.000% | |||
| 5.510 | 10,000 | 10,000 | 3.124% | 0 | 0.000% | |||
| 5.500 | 1,000 | 1,000 | 0.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |