00659 周大福创建
按盘价 
8.545 -0.070 (-0.813%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%20%30%32%
- 8.556
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.645
- 5,000
- 0
- 8.615
- 26,000
- 0
- 8.600
- 7,000
- 0
- 8.595
- 5,000
- 0
- 8.590
- 35,000
- 0
- 8.585
- 139,000
- 1,000
- 8.580
- 89,000
- 50
- 8.575
- 37,000
- 12,000
- 8.570
- 45,000
- 0
- 8.565
- 75,000
- 2,000
- 8.560
- 173,000
- 1,000
- 8.555
- 175,000
- 3,000
- 8.550
- 104,000
- 0
- 8.545
- 218,000
- 3,000
- 8.540
- 169,000
- 0
- 8.535
- 171,000
- 0
- 8.530
- 82,000
- 0
- 8.525
- 10,000
- 0
- 8.520
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.645 | 5,000 | 5,000 | 0.312% | 0 | 0.000% | |||
| 8.615 | 26,000 | 26,000 | 1.624% | 0 | 0.000% | |||
| 8.600 | 7,000 | 7,000 | 0.437% | 0 | 0.000% | |||
| 8.595 | 5,000 | 5,000 | 0.312% | 0 | 0.000% | |||
| 8.590 | 35,000 | 35,000 | 2.187% | 0 | 0.000% | |||
| 8.585 | 140,000 | 139,000 | 8.685% | 1,000 | 0.062% | |||
| 8.580 | 89,050 | 89,000 | 5.561% | 50 | 0.003% | |||
| 8.575 | 49,000 | 37,000 | 2.312% | 12,000 | 0.750% | |||
| 8.570 | 45,000 | 45,000 | 2.812% | 0 | 0.000% | |||
| 8.565 | 77,000 | 75,000 | 4.686% | 2,000 | 0.125% | |||
| 8.560 | 174,000 | 173,000 | 10.809% | 1,000 | 0.062% | |||
| 8.555 | 178,000 | 175,000 | 10.934% | 3,000 | 0.187% | |||
| 8.550 | 104,000 | 104,000 | 6.498% | 0 | 0.000% | |||
| 8.545 | 221,000 | 218,000 | 13.620% | 3,000 | 0.187% | |||
| 8.540 | 169,000 | 169,000 | 10.559% | 0 | 0.000% | |||
| 8.535 | 171,000 | 171,000 | 10.684% | 0 | 0.000% | |||
| 8.530 | 82,000 | 82,000 | 5.123% | 0 | 0.000% | |||
| 8.525 | 10,000 | 10,000 | 0.625% | 0 | 0.000% | |||
| 8.520 | 9,000 | 9,000 | 0.562% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |