00659 周大福创建
按盘价 
8.080 +0.170 (+2.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%47%20%13%
- 8.056
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 34,000
- 0
- 8.110
- 33,000
- 0
- 8.100
- 137,000
- 0
- 8.090
- 120,000
- 3,000
- 8.080
- 82,000
- 1,000
- 8.070
- 118,000
- 7,000
- 8.060
- 103,000
- 1,000
- 8.050
- 73,000
- 0
- 8.040
- 178,000
- 2,000
- 8.030
- 127,000
- 10,000
- 8.020
- 35,000
- 1,000
- 8.010
- 71,000
- 0
- 8.000
- 60,000
- 1,200
- 7.960
- 12,000
- 700
- 7.950
- 4,000
- 967
- 7.940
- 5,000
- 700
- 7.910
- 1,000
- 100
- 7.900
- 2,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 34,000 | 34,000 | 2.724% | 0 | 0.000% | |||
| 8.110 | 33,000 | 33,000 | 2.644% | 0 | 0.000% | |||
| 8.100 | 137,000 | 137,000 | 10.977% | 0 | 0.000% | |||
| 8.090 | 123,000 | 120,000 | 9.615% | 3,000 | 0.240% | |||
| 8.080 | 83,000 | 82,000 | 6.570% | 1,000 | 0.080% | |||
| 8.070 | 125,000 | 118,000 | 9.455% | 7,000 | 0.561% | |||
| 8.060 | 104,000 | 103,000 | 8.253% | 1,000 | 0.080% | |||
| 8.050 | 73,000 | 73,000 | 5.849% | 0 | 0.000% | |||
| 8.040 | 180,000 | 178,000 | 14.262% | 2,000 | 0.160% | |||
| 8.030 | 137,000 | 127,000 | 10.176% | 10,000 | 0.801% | |||
| 8.020 | 36,000 | 35,000 | 2.804% | 1,000 | 0.080% | |||
| 8.010 | 71,000 | 71,000 | 5.689% | 0 | 0.000% | |||
| 8.000 | 61,200 | 60,000 | 4.807% | 1,200 | 0.096% | |||
| 7.960 | 12,700 | 12,000 | 0.961% | 700 | 0.056% | |||
| 7.950 | 4,967 | 4,000 | 0.320% | 967 | 0.077% | |||
| 7.940 | 5,700 | 5,000 | 0.401% | 700 | 0.056% | |||
| 7.910 | 1,100 | 1,000 | 0.080% | 100 | 0.008% | |||
| 7.900 | 2,100 | 2,000 | 0.160% | 100 | 0.008% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |