00659 周大福创建
按盘价 
7.820 -0.110 (-1.387%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%13%26%42%
- 7.825
- 大手*
-
100%
- 7.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.910
- 2,000
- 0
- 7.905
- 11,000
- 0
- 7.900
- 11,000
- 0
- 7.895
- 4,000
- 0
- 7.880
- 2,000
- 0
- 7.860
- 23,000
- 0
- 7.855
- 4,000
- 0
- 7.850
- 40,000
- 0
- 7.845
- 3,000
- 0
- 7.840
- 143,000
- 0
- 7.835
- 293,000
- 1,000
- 7.830
- 218,000
- 0
- 7.825
- 172,000
- 1,000
- 7.820
- 500,000
- 0
- 7.815
- 147,000
- 0
- 7.810
- 39,000
- 0
- 7.805
- 31,000
- 0
- 7.800
- 239,000
- 0
- 7.795
- 2,000
- 0
- 7.790
- 5,000
- 606
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.910 | 2,000 | 2,000 | 0.106% | 0 | 0.000% | |||
| 7.905 | 11,000 | 11,000 | 0.581% | 0 | 0.000% | |||
| 7.900 | 11,000 | 11,000 | 0.581% | 0 | 0.000% | |||
| 7.895 | 4,000 | 4,000 | 0.211% | 0 | 0.000% | |||
| 7.880 | 2,000 | 2,000 | 0.106% | 0 | 0.000% | |||
| 7.860 | 23,000 | 23,000 | 1.214% | 0 | 0.000% | |||
| 7.855 | 4,000 | 4,000 | 0.211% | 0 | 0.000% | |||
| 7.850 | 40,000 | 40,000 | 2.112% | 0 | 0.000% | |||
| 7.845 | 3,000 | 3,000 | 0.158% | 0 | 0.000% | |||
| 7.840 | 143,000 | 143,000 | 7.549% | 0 | 0.000% | |||
| 7.835 | 294,000 | 293,000 | 15.468% | 1,000 | 0.053% | |||
| 7.830 | 218,000 | 218,000 | 11.509% | 0 | 0.000% | |||
| 7.825 | 173,000 | 172,000 | 9.080% | 1,000 | 0.053% | |||
| 7.820 | 500,000 | 500,000 | 26.396% | 0 | 0.000% | |||
| 7.815 | 147,000 | 147,000 | 7.761% | 0 | 0.000% | |||
| 7.810 | 39,000 | 39,000 | 2.059% | 0 | 0.000% | |||
| 7.805 | 31,000 | 31,000 | 1.637% | 0 | 0.000% | |||
| 7.800 | 239,000 | 239,000 | 12.617% | 0 | 0.000% | |||
| 7.795 | 2,000 | 2,000 | 0.106% | 0 | 0.000% | |||
| 7.790 | 5,606 | 5,000 | 0.264% | 606 | 0.032% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |