06616 环球新材国际
按盘价 
8.400 +0.030 (+0.358%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%25%17%13%
- 8.538
- 大手*
-
100%
- 8.484
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.690
- 100,000
- 0
- 8.680
- 104,000
- 0
- 8.670
- 121,000
- 0
- 8.650
- 142,000
- 0
- 8.620
- 169,000
- 0
- 8.610
- 119,000
- 0
- 8.600
- 112,000
- 0
- 8.580
- 112,000
- 0
- 8.570
- 304,000
- 0
- 8.550
- 115,000
- 0
- 8.540
- 352,000
- 0
- 8.530
- 438,000
- 0
- 8.520
- 279,000
- 1,000
- 8.510
- 195,000
- 0
- 8.500
- 219,000
- 0
- 8.450
- 110,000
- 0
- 8.420
- 91,000
- 0
- 8.410
- 144,000
- 0
- 8.400
- 371,000
- 0
- 8.390
- 92,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.690 | 100,000 | 100,000 | 2.215% | 0 | 0.000% | |||
| 8.680 | 104,000 | 104,000 | 2.303% | 0 | 0.000% | |||
| 8.670 | 121,000 | 121,000 | 2.680% | 0 | 0.000% | |||
| 8.650 | 142,000 | 142,000 | 3.145% | 0 | 0.000% | |||
| 8.620 | 169,000 | 169,000 | 3.743% | 0 | 0.000% | |||
| 8.610 | 119,000 | 119,000 | 2.636% | 0 | 0.000% | |||
| 8.600 | 112,000 | 112,000 | 2.481% | 0 | 0.000% | |||
| 8.580 | 112,000 | 112,000 | 2.481% | 0 | 0.000% | |||
| 8.570 | 304,000 | 304,000 | 6.733% | 0 | 0.000% | |||
| 8.550 | 115,000 | 115,000 | 2.547% | 0 | 0.000% | |||
| 8.540 | 352,000 | 352,000 | 7.796% | 0 | 0.000% | |||
| 8.530 | 438,000 | 438,000 | 9.701% | 0 | 0.000% | |||
| 8.520 | 280,000 | 279,000 | 6.179% | 1,000 | 0.022% | |||
| 8.510 | 195,000 | 195,000 | 4.319% | 0 | 0.000% | |||
| 8.500 | 219,000 | 219,000 | 4.850% | 0 | 0.000% | |||
| 8.450 | 110,000 | 110,000 | 2.436% | 0 | 0.000% | |||
| 8.420 | 91,000 | 91,000 | 2.016% | 0 | 0.000% | |||
| 8.410 | 144,000 | 144,000 | 3.189% | 0 | 0.000% | |||
| 8.400 | 371,000 | 371,000 | 8.217% | 0 | 0.000% | |||
| 8.390 | 93,000 | 92,000 | 2.038% | 1,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |