06690 海尔智家
按盘价 
20.580 -0.240 (-1.153%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%37%24%23%
- 20.591
- 大手*
-
20%68%6%6%
- 20.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.780
- 200
- 0
- 20.760
- 3,600
- 0
- 20.740
- 47,000
- 0
- 20.720
- 241,600
- 0
- 20.700
- 817,600
- 387
- 20.680
- 966,600
- 0
- 20.660
- 605,800
- 153
- 20.640
- 2,197,000
- 189
- 20.620
- 2,400,400
- 0
- 20.600
- 1,618,200
- 4,894
- 20.580
- 6,286,400
- 9,000
- 20.560
- 1,416,600
- 8,400
- 20.540
- 1,111,600
- 4,800
- 20.520
- 922,400
- 2,000
- 20.500
- 896,200
- 1,247
- 20.480
- 496,200
- 400
- 20.460
- 362,600
- 0
- 20.440
- 156,400
- 108
- 20.420
- 54,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.780 | 200 | 200 | 0.001% | 0 | 0.000% | |||
| 20.760 | 3,600 | 3,600 | 0.017% | 0 | 0.000% | |||
| 20.740 | 47,000 | 47,000 | 0.227% | 0 | 0.000% | |||
| 20.720 | 241,600 | 241,600 | 1.169% | 0 | 0.000% | |||
| 20.700 | 817,987 | 817,600 | 3.955% | 387 | 0.002% | |||
| 20.680 | 966,600 | 966,600 | 4.676% | 0 | 0.000% | |||
| 20.660 | 605,953 | 605,800 | 2.930% | 153 | 0.001% | |||
| 20.640 | 2,197,189 | 2,197,000 | 10.627% | 189 | 0.001% | |||
| 20.620 | 2,400,400 | 2,400,400 | 11.611% | 0 | 0.000% | |||
| 20.600 | 1,623,094 | 1,618,200 | 7.828% | 4,894 | 0.024% | |||
| 20.580 | 6,295,400 | 6,286,400 | 30.409% | 9,000 | 0.044% | |||
| 20.560 | 1,425,000 | 1,416,600 | 6.852% | 8,400 | 0.041% | |||
| 20.540 | 1,116,400 | 1,111,600 | 5.377% | 4,800 | 0.023% | |||
| 20.520 | 924,400 | 922,400 | 4.462% | 2,000 | 0.010% | |||
| 20.500 | 897,447 | 896,200 | 4.335% | 1,247 | 0.006% | |||
| 20.480 | 496,600 | 496,200 | 2.400% | 400 | 0.002% | |||
| 20.460 | 362,600 | 362,600 | 1.754% | 0 | 0.000% | |||
| 20.440 | 156,508 | 156,400 | 0.757% | 108 | 0.001% | |||
| 20.420 | 54,600 | 54,600 | 0.264% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |