00679 亚洲联网科技
按盘价 
8.200 -0.120 (-1.442%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%10%23%52%
- 8.507
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.130
- 70,000
- 0
- 9.100
- 90,000
- 0
- 9.090
- 70,000
- 0
- 9.060
- 90,000
- 0
- 8.800
- 110,000
- 1,000
- 8.700
- 160,000
- 0
- 8.690
- 70,000
- 0
- 8.650
- 60,000
- 0
- 8.500
- 110,000
- 0
- 8.340
- 50,000
- 0
- 8.310
- 70,000
- 0
- 8.300
- 110,000
- 0
- 8.220
- 80,000
- 0
- 8.200
- 150,000
- 0
- 8.150
- 50,000
- 0
- 8.100
- 50,000
- 0
- 8.080
- 70,000
- 0
- 8.020
- 50,000
- 0
- 8.010
- 50,000
- 0
- 7.900
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.130 | 70,000 | 70,000 | 2.789% | 0 | 0.000% | |||
| 9.100 | 90,000 | 90,000 | 3.586% | 0 | 0.000% | |||
| 9.090 | 70,000 | 70,000 | 2.789% | 0 | 0.000% | |||
| 9.060 | 90,000 | 90,000 | 3.586% | 0 | 0.000% | |||
| 8.800 | 111,000 | 110,000 | 4.382% | 1,000 | 0.040% | |||
| 8.700 | 160,000 | 160,000 | 6.374% | 0 | 0.000% | |||
| 8.690 | 70,000 | 70,000 | 2.789% | 0 | 0.000% | |||
| 8.650 | 60,000 | 60,000 | 2.390% | 0 | 0.000% | |||
| 8.500 | 110,000 | 110,000 | 4.382% | 0 | 0.000% | |||
| 8.340 | 50,000 | 50,000 | 1.992% | 0 | 0.000% | |||
| 8.310 | 70,000 | 70,000 | 2.789% | 0 | 0.000% | |||
| 8.300 | 110,000 | 110,000 | 4.382% | 0 | 0.000% | |||
| 8.220 | 80,000 | 80,000 | 3.187% | 0 | 0.000% | |||
| 8.200 | 150,000 | 150,000 | 5.976% | 0 | 0.000% | |||
| 8.150 | 50,000 | 50,000 | 1.992% | 0 | 0.000% | |||
| 8.100 | 50,000 | 50,000 | 1.992% | 0 | 0.000% | |||
| 8.080 | 70,000 | 70,000 | 2.789% | 0 | 0.000% | |||
| 8.020 | 50,000 | 50,000 | 1.992% | 0 | 0.000% | |||
| 8.010 | 50,000 | 50,000 | 1.992% | 0 | 0.000% | |||
| 7.900 | 50,000 | 50,000 | 1.992% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |