00679 亚洲联网科技
按盘价 
6.060 +0.720 (+13.483%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 5.638
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.060
- 20,000
- 0
- 6.050
- 15,000
- 0
- 6.030
- 35,000
- 0
- 5.980
- 25,000
- 0
- 5.790
- 15,000
- 0
- 5.760
- 15,000
- 0
- 5.700
- 55,000
- 0
- 5.660
- 50,000
- 0
- 5.650
- 20,000
- 0
- 5.640
- 35,000
- 0
- 5.580
- 20,000
- 0
- 5.550
- 20,000
- 0
- 5.530
- 20,000
- 0
- 5.480
- 30,000
- 0
- 5.420
- 25,000
- 5,000
- 5.410
- 25,000
- 0
- 5.390
- 30,000
- 0
- 5.360
- 15,000
- 0
- 5.350
- 15,000
- 0
- 5.340
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.060 | 20,000 | 20,000 | 2.597% | 0 | 0.000% | |||
| 6.050 | 15,000 | 15,000 | 1.948% | 0 | 0.000% | |||
| 6.030 | 35,000 | 35,000 | 4.545% | 0 | 0.000% | |||
| 5.980 | 25,000 | 25,000 | 3.247% | 0 | 0.000% | |||
| 5.790 | 15,000 | 15,000 | 1.948% | 0 | 0.000% | |||
| 5.760 | 15,000 | 15,000 | 1.948% | 0 | 0.000% | |||
| 5.700 | 55,000 | 55,000 | 7.143% | 0 | 0.000% | |||
| 5.660 | 50,000 | 50,000 | 6.494% | 0 | 0.000% | |||
| 5.650 | 20,000 | 20,000 | 2.597% | 0 | 0.000% | |||
| 5.640 | 35,000 | 35,000 | 4.545% | 0 | 0.000% | |||
| 5.580 | 20,000 | 20,000 | 2.597% | 0 | 0.000% | |||
| 5.550 | 20,000 | 20,000 | 2.597% | 0 | 0.000% | |||
| 5.530 | 20,000 | 20,000 | 2.597% | 0 | 0.000% | |||
| 5.480 | 30,000 | 30,000 | 3.896% | 0 | 0.000% | |||
| 5.420 | 30,000 | 25,000 | 3.247% | 5,000 | 0.649% | |||
| 5.410 | 25,000 | 25,000 | 3.247% | 0 | 0.000% | |||
| 5.390 | 30,000 | 30,000 | 3.896% | 0 | 0.000% | |||
| 5.360 | 15,000 | 15,000 | 1.948% | 0 | 0.000% | |||
| 5.350 | 15,000 | 15,000 | 1.948% | 0 | 0.000% | |||
| 5.340 | 45,000 | 45,000 | 5.844% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 12:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |