06831 绿茶集团
按盘价 
8.620 +0.350 (+4.232%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%33%19%15%
- 8.532
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.630
- 10,400
- 0
- 8.620
- 22,800
- 400
- 8.610
- 58,800
- 0
- 8.600
- 90,800
- 0
- 8.590
- 20,400
- 400
- 8.580
- 78,800
- 0
- 8.570
- 132,000
- 0
- 8.560
- 61,600
- 6,400
- 8.550
- 144,000
- 3,000
- 8.540
- 114,400
- 3,200
- 8.530
- 367,200
- 1,200
- 8.520
- 46,400
- 11,738
- 8.510
- 23,600
- 800
- 8.500
- 28,800
- 0
- 8.490
- 9,200
- 0
- 8.480
- 8,800
- 0
- 8.460
- 60,000
- 0
- 8.450
- 97,600
- 0
- 8.380
- 20,400
- 0
- 8.300
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.630 | 10,400 | 10,400 | 0.697% | 0 | 0.000% | |||
| 8.620 | 23,200 | 22,800 | 1.528% | 400 | 0.027% | |||
| 8.610 | 58,800 | 58,800 | 3.942% | 0 | 0.000% | |||
| 8.600 | 90,800 | 90,800 | 6.087% | 0 | 0.000% | |||
| 8.590 | 20,800 | 20,400 | 1.368% | 400 | 0.027% | |||
| 8.580 | 78,800 | 78,800 | 5.282% | 0 | 0.000% | |||
| 8.570 | 132,000 | 132,000 | 8.849% | 0 | 0.000% | |||
| 8.560 | 68,000 | 61,600 | 4.129% | 6,400 | 0.429% | |||
| 8.550 | 147,000 | 144,000 | 9.653% | 3,000 | 0.201% | |||
| 8.540 | 117,600 | 114,400 | 7.669% | 3,200 | 0.215% | |||
| 8.530 | 368,400 | 367,200 | 24.616% | 1,200 | 0.080% | |||
| 8.520 | 58,138 | 46,400 | 3.110% | 11,738 | 0.787% | |||
| 8.510 | 24,400 | 23,600 | 1.582% | 800 | 0.054% | |||
| 8.500 | 28,800 | 28,800 | 1.931% | 0 | 0.000% | |||
| 8.490 | 9,200 | 9,200 | 0.617% | 0 | 0.000% | |||
| 8.480 | 8,800 | 8,800 | 0.590% | 0 | 0.000% | |||
| 8.460 | 60,000 | 60,000 | 4.022% | 0 | 0.000% | |||
| 8.450 | 97,600 | 97,600 | 6.543% | 0 | 0.000% | |||
| 8.380 | 20,400 | 20,400 | 1.368% | 0 | 0.000% | |||
| 8.300 | 20,000 | 20,000 | 1.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |