06862 海底捞
按盘价 
10.060 +0.145 (+1.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%24%19%
- 10.046
- 大手*
-
16%33%36%15%
- 10.045
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.120
- 793,000
- 8,000
- 10.110
- 1,358,000
- 102,000
- 10.100
- 3,383,000
- 120,165
- 10.090
- 3,132,000
- 79,000
- 10.080
- 3,064,000
- 77,230
- 10.070
- 5,442,000
- 181,000
- 10.060
- 12,468,000
- 215,000
- 10.050
- 3,591,000
- 56,000
- 10.040
- 3,460,000
- 69,000
- 10.030
- 1,467,000
- 170,000
- 10.020
- 991,000
- 32,000
- 10.010
- 1,266,000
- 7,000
- 10.000
- 953,000
- 36,916
- 9.995
- 689,000
- 19,000
- 9.990
- 507,000
- 7,000
- 9.980
- 503,000
- 5,000
- 9.970
- 396,000
- 9,000
- 9.965
- 376,000
- 22,000
- 9.960
- 626,000
- 4,000
- 9.915
- 500,000
- 1,084,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.120 | 801,000 | 793,000 | 1.507% | 8,000 | 0.015% | |||
| 10.110 | 1,460,000 | 1,358,000 | 2.580% | 102,000 | 0.194% | |||
| 10.100 | 3,503,165 | 3,383,000 | 6.427% | 120,165 | 0.228% | |||
| 10.090 | 3,211,000 | 3,132,000 | 5.950% | 79,000 | 0.150% | |||
| 10.080 | 3,141,230 | 3,064,000 | 5.821% | 77,230 | 0.147% | |||
| 10.070 | 5,623,000 | 5,442,000 | 10.339% | 181,000 | 0.344% | |||
| 10.060 | 12,683,000 | 12,468,000 | 23.686% | 215,000 | 0.408% | |||
| 10.050 | 3,647,000 | 3,591,000 | 6.822% | 56,000 | 0.106% | |||
| 10.040 | 3,529,000 | 3,460,000 | 6.573% | 69,000 | 0.131% | |||
| 10.030 | 1,637,000 | 1,467,000 | 2.787% | 170,000 | 0.323% | |||
| 10.020 | 1,023,000 | 991,000 | 1.883% | 32,000 | 0.061% | |||
| 10.010 | 1,273,000 | 1,266,000 | 2.405% | 7,000 | 0.013% | |||
| 10.000 | 989,916 | 953,000 | 1.810% | 36,916 | 0.070% | |||
| 9.995 | 708,000 | 689,000 | 1.309% | 19,000 | 0.036% | |||
| 9.990 | 514,000 | 507,000 | 0.963% | 7,000 | 0.013% | |||
| 9.980 | 508,000 | 503,000 | 0.956% | 5,000 | 0.009% | |||
| 9.970 | 405,000 | 396,000 | 0.752% | 9,000 | 0.017% | |||
| 9.965 | 398,000 | 376,000 | 0.714% | 22,000 | 0.042% | |||
| 9.960 | 630,000 | 626,000 | 1.189% | 4,000 | 0.008% | |||
| 9.915 | 1,584,000 | 500,000 | 0.950% | 1,084,000 | 2.059% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |