06862 海底捞
按盘价 
9.185 -0.030 (-0.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%17%39%32%
- 9.131
- 大手*
-
100%
- 9.195
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.230
- 242,000
- 1,000
- 9.220
- 510,000
- 0
- 9.190
- 373,000
- 6,000
- 9.185
- 946,000
- 10,000
- 9.180
- 357,000
- 12,000
- 9.175
- 367,000
- 9,000
- 9.135
- 297,000
- 7,000
- 9.130
- 321,000
- 9,000
- 9.125
- 256,000
- 6,000
- 9.120
- 321,000
- 983
- 9.115
- 265,000
- 9,000
- 9.110
- 453,000
- 10,000
- 9.105
- 641,000
- 17,000
- 9.100
- 870,000
- 20,011
- 9.095
- 477,000
- 2,000
- 9.090
- 648,000
- 12,000
- 9.085
- 514,000
- 15,000
- 9.080
- 595,000
- 7,000
- 9.075
- 512,000
- 20,000
- 9.070
- 321,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.230 | 243,000 | 242,000 | 2.135% | 1,000 | 0.009% | |||
| 9.220 | 510,000 | 510,000 | 4.499% | 0 | 0.000% | |||
| 9.190 | 379,000 | 373,000 | 3.291% | 6,000 | 0.053% | |||
| 9.185 | 956,000 | 946,000 | 8.346% | 10,000 | 0.088% | |||
| 9.180 | 369,000 | 357,000 | 3.150% | 12,000 | 0.106% | |||
| 9.175 | 376,000 | 367,000 | 3.238% | 9,000 | 0.079% | |||
| 9.135 | 304,000 | 297,000 | 2.620% | 7,000 | 0.062% | |||
| 9.130 | 330,000 | 321,000 | 2.832% | 9,000 | 0.079% | |||
| 9.125 | 262,000 | 256,000 | 2.259% | 6,000 | 0.053% | |||
| 9.120 | 321,983 | 321,000 | 2.832% | 983 | 0.009% | |||
| 9.115 | 274,000 | 265,000 | 2.338% | 9,000 | 0.079% | |||
| 9.110 | 463,000 | 453,000 | 3.997% | 10,000 | 0.088% | |||
| 9.105 | 658,000 | 641,000 | 5.655% | 17,000 | 0.150% | |||
| 9.100 | 890,011 | 870,000 | 7.675% | 20,011 | 0.177% | |||
| 9.095 | 479,000 | 477,000 | 4.208% | 2,000 | 0.018% | |||
| 9.090 | 660,000 | 648,000 | 5.717% | 12,000 | 0.106% | |||
| 9.085 | 529,000 | 514,000 | 4.535% | 15,000 | 0.132% | |||
| 9.080 | 602,000 | 595,000 | 5.249% | 7,000 | 0.062% | |||
| 9.075 | 532,000 | 512,000 | 4.517% | 20,000 | 0.176% | |||
| 9.070 | 327,000 | 321,000 | 2.832% | 6,000 | 0.053% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |