06865 福莱特玻璃
按盘价 
7.380 -0.140 (-1.862%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%29%27%29%
- 7.466
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 44,000
- 0
- 7.580
- 31,000
- 0
- 7.570
- 78,000
- 1,000
- 7.560
- 86,000
- 0
- 7.550
- 151,000
- 600
- 7.540
- 73,000
- 0
- 7.530
- 100,000
- 0
- 7.520
- 56,000
- 0
- 7.510
- 37,000
- 0
- 7.500
- 137,000
- 0
- 7.460
- 61,000
- 0
- 7.450
- 40,000
- 0
- 7.440
- 71,000
- 0
- 7.430
- 41,000
- 0
- 7.420
- 126,000
- 1,000
- 7.410
- 104,000
- 0
- 7.400
- 54,000
- 0
- 7.380
- 71,000
- 0
- 7.350
- 295,000
- 1,000
- 7.340
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 44,000 | 44,000 | 2.335% | 0 | 0.000% | |||
| 7.580 | 31,000 | 31,000 | 1.645% | 0 | 0.000% | |||
| 7.570 | 79,000 | 78,000 | 4.140% | 1,000 | 0.053% | |||
| 7.560 | 86,000 | 86,000 | 4.565% | 0 | 0.000% | |||
| 7.550 | 151,600 | 151,000 | 8.015% | 600 | 0.032% | |||
| 7.540 | 73,000 | 73,000 | 3.875% | 0 | 0.000% | |||
| 7.530 | 100,000 | 100,000 | 5.308% | 0 | 0.000% | |||
| 7.520 | 56,000 | 56,000 | 2.972% | 0 | 0.000% | |||
| 7.510 | 37,000 | 37,000 | 1.964% | 0 | 0.000% | |||
| 7.500 | 137,000 | 137,000 | 7.272% | 0 | 0.000% | |||
| 7.460 | 61,000 | 61,000 | 3.238% | 0 | 0.000% | |||
| 7.450 | 40,000 | 40,000 | 2.123% | 0 | 0.000% | |||
| 7.440 | 71,000 | 71,000 | 3.769% | 0 | 0.000% | |||
| 7.430 | 41,000 | 41,000 | 2.176% | 0 | 0.000% | |||
| 7.420 | 127,000 | 126,000 | 6.688% | 1,000 | 0.053% | |||
| 7.410 | 104,000 | 104,000 | 5.520% | 0 | 0.000% | |||
| 7.400 | 54,000 | 54,000 | 2.866% | 0 | 0.000% | |||
| 7.380 | 71,000 | 71,000 | 3.769% | 0 | 0.000% | |||
| 7.350 | 296,000 | 295,000 | 15.658% | 1,000 | 0.053% | |||
| 7.340 | 52,000 | 52,000 | 2.760% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |