06865 福莱特玻璃
按盘价 
5.180 +0.035 (+0.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%23%38%16%
- 5.162
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.205
- 7,000
- 0
- 5.200
- 6,000
- 0
- 5.195
- 7,000
- 0
- 5.190
- 33,000
- 0
- 5.185
- 58,000
- 0
- 5.180
- 255,000
- 5,000
- 5.175
- 112,000
- 3,000
- 5.170
- 117,000
- 4,000
- 5.165
- 106,000
- 3,000
- 5.160
- 264,000
- 0
- 5.155
- 169,000
- 2,000
- 5.150
- 182,000
- 0
- 5.145
- 135,000
- 1,000
- 5.140
- 53,000
- 0
- 5.135
- 7,000
- 0
- 5.130
- 38,000
- 0
- 5.125
- 43,000
- 0
- 5.120
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.205 | 7,000 | 7,000 | 0.429% | 0 | 0.000% | |||
| 5.200 | 6,000 | 6,000 | 0.368% | 0 | 0.000% | |||
| 5.195 | 7,000 | 7,000 | 0.429% | 0 | 0.000% | |||
| 5.190 | 33,000 | 33,000 | 2.023% | 0 | 0.000% | |||
| 5.185 | 58,000 | 58,000 | 3.556% | 0 | 0.000% | |||
| 5.180 | 260,000 | 255,000 | 15.635% | 5,000 | 0.307% | |||
| 5.175 | 115,000 | 112,000 | 6.867% | 3,000 | 0.184% | |||
| 5.170 | 121,000 | 117,000 | 7.174% | 4,000 | 0.245% | |||
| 5.165 | 109,000 | 106,000 | 6.499% | 3,000 | 0.184% | |||
| 5.160 | 264,000 | 264,000 | 16.186% | 0 | 0.000% | |||
| 5.155 | 171,000 | 169,000 | 10.362% | 2,000 | 0.123% | |||
| 5.150 | 182,000 | 182,000 | 11.159% | 0 | 0.000% | |||
| 5.145 | 136,000 | 135,000 | 8.277% | 1,000 | 0.061% | |||
| 5.140 | 53,000 | 53,000 | 3.250% | 0 | 0.000% | |||
| 5.135 | 7,000 | 7,000 | 0.429% | 0 | 0.000% | |||
| 5.130 | 38,000 | 38,000 | 2.330% | 0 | 0.000% | |||
| 5.125 | 43,000 | 43,000 | 2.636% | 0 | 0.000% | |||
| 5.120 | 14,000 | 14,000 | 0.858% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |