06865 福莱特玻璃
按盘价 
9.120 +0.100 (+1.109%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%8%8%37%
- 9.012
- 大手*
-
- 9.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 41,000
- 0
- 9.130
- 26,000
- 0
- 9.120
- 98,000
- 0
- 9.100
- 71,000
- 0
- 9.090
- 106,000
- 0
- 9.080
- 247,000
- 0
- 9.070
- 48,000
- 0
- 9.050
- 25,000
- 0
- 9.030
- 66,000
- 6,000
- 9.020
- 60,000
- 0
- 9.010
- 168,000
- 1,000
- 9.000
- 311,000
- 0
- 8.990
- 67,000
- 0
- 8.980
- 224,000
- 0
- 8.970
- 65,000
- 0
- 8.950
- 92,000
- 0
- 8.930
- 77,000
- 0
- 8.920
- 80,000
- 0
- 8.910
- 44,000
- 0
- 8.900
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 41,000 | 41,000 | 1.810% | 0 | 0.000% | |||
| 9.130 | 26,000 | 26,000 | 1.148% | 0 | 0.000% | |||
| 9.120 | 98,000 | 98,000 | 4.327% | 0 | 0.000% | |||
| 9.100 | 71,000 | 71,000 | 3.135% | 0 | 0.000% | |||
| 9.090 | 106,000 | 106,000 | 4.680% | 0 | 0.000% | |||
| 9.080 | 247,000 | 247,000 | 10.905% | 0 | 0.000% | |||
| 9.070 | 48,000 | 48,000 | 2.119% | 0 | 0.000% | |||
| 9.050 | 25,000 | 25,000 | 1.104% | 0 | 0.000% | |||
| 9.030 | 72,000 | 66,000 | 2.914% | 6,000 | 0.265% | |||
| 9.020 | 60,000 | 60,000 | 2.649% | 0 | 0.000% | |||
| 9.010 | 169,000 | 168,000 | 7.417% | 1,000 | 0.044% | |||
| 9.000 | 311,000 | 311,000 | 13.731% | 0 | 0.000% | |||
| 8.990 | 67,000 | 67,000 | 2.958% | 0 | 0.000% | |||
| 8.980 | 224,000 | 224,000 | 9.890% | 0 | 0.000% | |||
| 8.970 | 65,000 | 65,000 | 2.870% | 0 | 0.000% | |||
| 8.950 | 92,000 | 92,000 | 4.062% | 0 | 0.000% | |||
| 8.930 | 77,000 | 77,000 | 3.400% | 0 | 0.000% | |||
| 8.920 | 80,000 | 80,000 | 3.532% | 0 | 0.000% | |||
| 8.910 | 44,000 | 44,000 | 1.943% | 0 | 0.000% | |||
| 8.900 | 174,000 | 174,000 | 7.682% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 13:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 13:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |