06887 东阳光药
按盘价 
41.740 +0.420 (+1.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%60%21%9%
- 41.843
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 42.040
- 5,300
- 0
- 42.020
- 36,700
- 0
- 42.000
- 76,100
- 0
- 41.980
- 45,800
- 0
- 41.960
- 18,000
- 0
- 41.940
- 22,100
- 0
- 41.920
- 5,100
- 0
- 41.900
- 25,000
- 0
- 41.880
- 22,000
- 0
- 41.820
- 24,900
- 0
- 41.800
- 39,100
- 0
- 41.780
- 5,400
- 0
- 41.740
- 8,500
- 0
- 41.720
- 5,300
- 105
- 41.660
- 4,600
- 0
- 41.580
- 7,000
- 0
- 41.560
- 8,300
- 0
- 41.500
- 26,200
- 0
- 41.400
- 9,800
- 32
- 41.340
- 4,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 42.040 | 5,300 | 5,300 | 1.228% | 0 | 0.000% | |||
| 42.020 | 36,700 | 36,700 | 8.505% | 0 | 0.000% | |||
| 42.000 | 76,100 | 76,100 | 17.636% | 0 | 0.000% | |||
| 41.980 | 45,800 | 45,800 | 10.614% | 0 | 0.000% | |||
| 41.960 | 18,000 | 18,000 | 4.171% | 0 | 0.000% | |||
| 41.940 | 22,100 | 22,100 | 5.122% | 0 | 0.000% | |||
| 41.920 | 5,100 | 5,100 | 1.182% | 0 | 0.000% | |||
| 41.900 | 25,000 | 25,000 | 5.794% | 0 | 0.000% | |||
| 41.880 | 22,000 | 22,000 | 5.098% | 0 | 0.000% | |||
| 41.820 | 24,900 | 24,900 | 5.771% | 0 | 0.000% | |||
| 41.800 | 39,100 | 39,100 | 9.061% | 0 | 0.000% | |||
| 41.780 | 5,400 | 5,400 | 1.251% | 0 | 0.000% | |||
| 41.740 | 8,500 | 8,500 | 1.970% | 0 | 0.000% | |||
| 41.720 | 5,405 | 5,300 | 1.228% | 105 | 0.024% | |||
| 41.660 | 4,600 | 4,600 | 1.066% | 0 | 0.000% | |||
| 41.580 | 7,000 | 7,000 | 1.622% | 0 | 0.000% | |||
| 41.560 | 8,300 | 8,300 | 1.924% | 0 | 0.000% | |||
| 41.500 | 26,200 | 26,200 | 6.072% | 0 | 0.000% | |||
| 41.400 | 9,832 | 9,800 | 2.271% | 32 | 0.007% | |||
| 41.340 | 4,300 | 4,300 | 0.997% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |