06933 新娱科控股
按盘价 
1.320 +0.190 (+16.814%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%26%22%18%
- 1.279
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.460
- 34,000
- 0
- 1.400
- 230,000
- 0
- 1.370
- 54,000
- 0
- 1.350
- 104,000
- 0
- 1.340
- 94,000
- 0
- 1.330
- 372,000
- 0
- 1.310
- 170,000
- 0
- 1.300
- 592,000
- 500
- 1.290
- 468,000
- 0
- 1.280
- 438,000
- 0
- 1.270
- 208,000
- 0
- 1.260
- 72,000
- 0
- 1.250
- 616,000
- 0
- 1.240
- 322,000
- 0
- 1.230
- 268,000
- 0
- 1.220
- 304,000
- 0
- 1.210
- 150,000
- 0
- 1.200
- 212,000
- 0
- 1.190
- 58,000
- 0
- 1.170
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.460 | 34,000 | 34,000 | 0.695% | 0 | 0.000% | |||
| 1.400 | 230,000 | 230,000 | 4.701% | 0 | 0.000% | |||
| 1.370 | 54,000 | 54,000 | 1.104% | 0 | 0.000% | |||
| 1.350 | 104,000 | 104,000 | 2.126% | 0 | 0.000% | |||
| 1.340 | 94,000 | 94,000 | 1.921% | 0 | 0.000% | |||
| 1.330 | 372,000 | 372,000 | 7.603% | 0 | 0.000% | |||
| 1.310 | 170,000 | 170,000 | 3.475% | 0 | 0.000% | |||
| 1.300 | 592,500 | 592,000 | 12.100% | 500 | 0.010% | |||
| 1.290 | 468,000 | 468,000 | 9.566% | 0 | 0.000% | |||
| 1.280 | 438,000 | 438,000 | 8.952% | 0 | 0.000% | |||
| 1.270 | 208,000 | 208,000 | 4.251% | 0 | 0.000% | |||
| 1.260 | 72,000 | 72,000 | 1.472% | 0 | 0.000% | |||
| 1.250 | 616,000 | 616,000 | 12.591% | 0 | 0.000% | |||
| 1.240 | 322,000 | 322,000 | 6.582% | 0 | 0.000% | |||
| 1.230 | 268,000 | 268,000 | 5.478% | 0 | 0.000% | |||
| 1.220 | 304,000 | 304,000 | 6.214% | 0 | 0.000% | |||
| 1.210 | 150,000 | 150,000 | 3.066% | 0 | 0.000% | |||
| 1.200 | 212,000 | 212,000 | 4.333% | 0 | 0.000% | |||
| 1.190 | 58,000 | 58,000 | 1.185% | 0 | 0.000% | |||
| 1.170 | 36,000 | 36,000 | 0.736% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |