06939 美佳音控股
按盘价 
1.280 -0.190 (-12.925%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%12%23%39%
- 1.352
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.450
- 92,000
- 0
- 1.440
- 14,000
- 0
- 1.430
- 44,000
- 0
- 1.420
- 52,000
- 0
- 1.410
- 146,000
- 0
- 1.400
- 168,000
- 0
- 1.390
- 126,000
- 0
- 1.380
- 92,000
- 0
- 1.370
- 328,000
- 0
- 1.360
- 142,000
- 0
- 1.350
- 296,000
- 0
- 1.340
- 102,000
- 0
- 1.330
- 82,000
- 0
- 1.320
- 48,000
- 0
- 1.310
- 40,000
- 0
- 1.300
- 316,000
- 0
- 1.290
- 138,000
- 0
- 1.280
- 170,000
- 0
- 1.270
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.450 | 92,000 | 92,000 | 3.761% | 0 | 0.000% | |||
| 1.440 | 14,000 | 14,000 | 0.572% | 0 | 0.000% | |||
| 1.430 | 44,000 | 44,000 | 1.799% | 0 | 0.000% | |||
| 1.420 | 52,000 | 52,000 | 2.126% | 0 | 0.000% | |||
| 1.410 | 146,000 | 146,000 | 5.969% | 0 | 0.000% | |||
| 1.400 | 168,000 | 168,000 | 6.868% | 0 | 0.000% | |||
| 1.390 | 126,000 | 126,000 | 5.151% | 0 | 0.000% | |||
| 1.380 | 92,000 | 92,000 | 3.761% | 0 | 0.000% | |||
| 1.370 | 328,000 | 328,000 | 13.410% | 0 | 0.000% | |||
| 1.360 | 142,000 | 142,000 | 5.805% | 0 | 0.000% | |||
| 1.350 | 296,000 | 296,000 | 12.101% | 0 | 0.000% | |||
| 1.340 | 102,000 | 102,000 | 4.170% | 0 | 0.000% | |||
| 1.330 | 82,000 | 82,000 | 3.352% | 0 | 0.000% | |||
| 1.320 | 48,000 | 48,000 | 1.962% | 0 | 0.000% | |||
| 1.310 | 40,000 | 40,000 | 1.635% | 0 | 0.000% | |||
| 1.300 | 316,000 | 316,000 | 12.919% | 0 | 0.000% | |||
| 1.290 | 138,000 | 138,000 | 5.642% | 0 | 0.000% | |||
| 1.280 | 170,000 | 170,000 | 6.950% | 0 | 0.000% | |||
| 1.270 | 50,000 | 50,000 | 2.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 15:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 14:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |