00695 东吴水泥
按盘价 
5.700 -0.600 (-9.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%22%25%40%
- 5.699
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 42,000
- 0
- 5.885
- 20,000
- 0
- 5.850
- 20,000
- 0
- 5.820
- 28,000
- 0
- 5.815
- 202,000
- 0
- 5.780
- 28,000
- 0
- 5.685
- 22,000
- 0
- 5.670
- 38,000
- 0
- 5.660
- 38,000
- 0
- 5.635
- 18,000
- 0
- 5.630
- 84,000
- 1,000
- 5.615
- 56,000
- 0
- 5.610
- 72,000
- 0
- 5.605
- 138,000
- 0
- 5.600
- 64,000
- 0
- 5.595
- 18,000
- 0
- 5.525
- 20,000
- 0
- 5.500
- 24,000
- 0
- 5.480
- 22,000
- 0
- 5.415
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 42,000 | 42,000 | 3.026% | 0 | 0.000% | |||
| 5.885 | 20,000 | 20,000 | 1.441% | 0 | 0.000% | |||
| 5.850 | 20,000 | 20,000 | 1.441% | 0 | 0.000% | |||
| 5.820 | 28,000 | 28,000 | 2.017% | 0 | 0.000% | |||
| 5.815 | 202,000 | 202,000 | 14.553% | 0 | 0.000% | |||
| 5.780 | 28,000 | 28,000 | 2.017% | 0 | 0.000% | |||
| 5.685 | 22,000 | 22,000 | 1.585% | 0 | 0.000% | |||
| 5.670 | 38,000 | 38,000 | 2.738% | 0 | 0.000% | |||
| 5.660 | 38,000 | 38,000 | 2.738% | 0 | 0.000% | |||
| 5.635 | 18,000 | 18,000 | 1.297% | 0 | 0.000% | |||
| 5.630 | 85,000 | 84,000 | 6.052% | 1,000 | 0.072% | |||
| 5.615 | 56,000 | 56,000 | 4.035% | 0 | 0.000% | |||
| 5.610 | 72,000 | 72,000 | 5.187% | 0 | 0.000% | |||
| 5.605 | 138,000 | 138,000 | 9.942% | 0 | 0.000% | |||
| 5.600 | 64,000 | 64,000 | 4.611% | 0 | 0.000% | |||
| 5.595 | 18,000 | 18,000 | 1.297% | 0 | 0.000% | |||
| 5.525 | 20,000 | 20,000 | 1.441% | 0 | 0.000% | |||
| 5.500 | 24,000 | 24,000 | 1.729% | 0 | 0.000% | |||
| 5.480 | 22,000 | 22,000 | 1.585% | 0 | 0.000% | |||
| 5.415 | 28,000 | 28,000 | 2.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |