00696 中国民航信息网络
按盘价 
9.980 +0.250 (+2.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%48%19%17%
- 9.890
- 大手*
-
49%24%27%
- 9.915
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 65,000
- 0
- 9.990
- 56,000
- 0
- 9.980
- 278,000
- 0
- 9.960
- 111,000
- 0
- 9.950
- 177,000
- 0
- 9.940
- 36,000
- 7,000
- 9.930
- 216,000
- 0
- 9.920
- 283,000
- 7,000
- 9.910
- 168,000
- 14,000
- 9.900
- 167,000
- 0
- 9.890
- 61,000
- 0
- 9.880
- 98,000
- 0
- 9.870
- 300,000
- 0
- 9.860
- 238,000
- 0
- 9.850
- 190,000
- 8,000
- 9.840
- 129,000
- 7,000
- 9.830
- 166,000
- 0
- 9.820
- 241,000
- 16,150
- 9.810
- 113,000
- 0
- 9.800
- 89,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 65,000 | 65,000 | 1.870% | 0 | 0.000% | |||
| 9.990 | 56,000 | 56,000 | 1.611% | 0 | 0.000% | |||
| 9.980 | 278,000 | 278,000 | 7.997% | 0 | 0.000% | |||
| 9.960 | 111,000 | 111,000 | 3.193% | 0 | 0.000% | |||
| 9.950 | 177,000 | 177,000 | 5.092% | 0 | 0.000% | |||
| 9.940 | 43,000 | 36,000 | 1.036% | 7,000 | 0.201% | |||
| 9.930 | 216,000 | 216,000 | 6.214% | 0 | 0.000% | |||
| 9.920 | 290,000 | 283,000 | 8.141% | 7,000 | 0.201% | |||
| 9.910 | 182,000 | 168,000 | 4.833% | 14,000 | 0.403% | |||
| 9.900 | 167,000 | 167,000 | 4.804% | 0 | 0.000% | |||
| 9.890 | 61,000 | 61,000 | 1.755% | 0 | 0.000% | |||
| 9.880 | 98,000 | 98,000 | 2.819% | 0 | 0.000% | |||
| 9.870 | 300,000 | 300,000 | 8.630% | 0 | 0.000% | |||
| 9.860 | 238,000 | 238,000 | 6.847% | 0 | 0.000% | |||
| 9.850 | 198,000 | 190,000 | 5.466% | 8,000 | 0.230% | |||
| 9.840 | 136,000 | 129,000 | 3.711% | 7,000 | 0.201% | |||
| 9.830 | 166,000 | 166,000 | 4.775% | 0 | 0.000% | |||
| 9.820 | 257,150 | 241,000 | 6.933% | 16,150 | 0.465% | |||
| 9.810 | 113,000 | 113,000 | 3.251% | 0 | 0.000% | |||
| 9.800 | 89,000 | 89,000 | 2.560% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |