00696 中国民航信息网络
按盘价 
9.060 +0.230 (+2.605%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%23%23%24%
- 9.057
- 大手*
-
- 9.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 108,000
- 0
- 9.130
- 87,000
- 0
- 9.120
- 119,000
- 0
- 9.110
- 167,000
- 1,000
- 9.100
- 422,000
- 2,000
- 9.090
- 517,000
- 0
- 9.080
- 573,000
- 2,000
- 9.070
- 468,000
- 0
- 9.060
- 581,000
- 0
- 9.050
- 297,000
- 0
- 9.040
- 173,000
- 0
- 9.030
- 184,000
- 0
- 9.020
- 153,000
- 0
- 9.010
- 163,000
- 0
- 9.000
- 163,000
- 200
- 8.990
- 119,000
- 0
- 8.980
- 68,000
- 0
- 8.970
- 124,000
- 0
- 8.950
- 86,000
- 0
- 8.930
- 72,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 108,000 | 108,000 | 2.266% | 0 | 0.000% | |||
| 9.130 | 87,000 | 87,000 | 1.826% | 0 | 0.000% | |||
| 9.120 | 119,000 | 119,000 | 2.497% | 0 | 0.000% | |||
| 9.110 | 168,000 | 167,000 | 3.504% | 1,000 | 0.021% | |||
| 9.100 | 424,000 | 422,000 | 8.856% | 2,000 | 0.042% | |||
| 9.090 | 517,000 | 517,000 | 10.849% | 0 | 0.000% | |||
| 9.080 | 575,000 | 573,000 | 12.024% | 2,000 | 0.042% | |||
| 9.070 | 468,000 | 468,000 | 9.821% | 0 | 0.000% | |||
| 9.060 | 581,000 | 581,000 | 12.192% | 0 | 0.000% | |||
| 9.050 | 297,000 | 297,000 | 6.232% | 0 | 0.000% | |||
| 9.040 | 173,000 | 173,000 | 3.630% | 0 | 0.000% | |||
| 9.030 | 184,000 | 184,000 | 3.861% | 0 | 0.000% | |||
| 9.020 | 153,000 | 153,000 | 3.211% | 0 | 0.000% | |||
| 9.010 | 163,000 | 163,000 | 3.420% | 0 | 0.000% | |||
| 9.000 | 163,200 | 163,000 | 3.420% | 200 | 0.004% | |||
| 8.990 | 119,000 | 119,000 | 2.497% | 0 | 0.000% | |||
| 8.980 | 68,000 | 68,000 | 1.427% | 0 | 0.000% | |||
| 8.970 | 124,000 | 124,000 | 2.602% | 0 | 0.000% | |||
| 8.950 | 86,000 | 86,000 | 1.805% | 0 | 0.000% | |||
| 8.930 | 72,200 | 72,000 | 1.511% | 200 | 0.004% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |