00696 中国民航信息网络
按盘价 
8.620 +0.120 (+1.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%22%14%23%
- 8.637
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 2,000
- 0
- 8.690
- 39,000
- 0
- 8.680
- 96,000
- 0
- 8.670
- 192,000
- 0
- 8.660
- 296,000
- 0
- 8.650
- 366,000
- 0
- 8.640
- 427,000
- 0
- 8.630
- 244,000
- 0
- 8.620
- 189,000
- 0
- 8.610
- 60,000
- 0
- 8.600
- 132,000
- 0
- 8.590
- 74,000
- 0
- 8.580
- 66,000
- 0
- 8.570
- 71,000
- 0
- 8.560
- 15,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 2,000 | 2,000 | 0.088% | 0 | 0.000% | |||
| 8.690 | 39,000 | 39,000 | 1.718% | 0 | 0.000% | |||
| 8.680 | 96,000 | 96,000 | 4.230% | 0 | 0.000% | |||
| 8.670 | 192,000 | 192,000 | 8.460% | 0 | 0.000% | |||
| 8.660 | 296,000 | 296,000 | 13.043% | 0 | 0.000% | |||
| 8.650 | 366,000 | 366,000 | 16.127% | 0 | 0.000% | |||
| 8.640 | 427,000 | 427,000 | 18.815% | 0 | 0.000% | |||
| 8.630 | 244,000 | 244,000 | 10.751% | 0 | 0.000% | |||
| 8.620 | 189,000 | 189,000 | 8.328% | 0 | 0.000% | |||
| 8.610 | 60,000 | 60,000 | 2.644% | 0 | 0.000% | |||
| 8.600 | 132,000 | 132,000 | 5.816% | 0 | 0.000% | |||
| 8.590 | 74,000 | 74,000 | 3.261% | 0 | 0.000% | |||
| 8.580 | 66,000 | 66,000 | 2.908% | 0 | 0.000% | |||
| 8.570 | 71,000 | 71,000 | 3.128% | 0 | 0.000% | |||
| 8.560 | 15,500 | 15,000 | 0.661% | 500 | 0.022% | |||
| 备注： | 实时报价更新时间为 29/07/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |