06969 思摩尔国际
按盘价 
9.500 +0.190 (+2.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%24%20%25%
- 9.446
- 大手*
-
- 9.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.510
- 22,000
- 4,000
- 9.500
- 419,000
- 0
- 9.490
- 223,000
- 0
- 9.480
- 594,000
- 0
- 9.470
- 187,000
- 0
- 9.460
- 448,000
- 889
- 9.450
- 576,000
- 680
- 9.440
- 148,000
- 0
- 9.430
- 204,000
- 500
- 9.420
- 277,000
- 192
- 9.410
- 100,000
- 0
- 9.400
- 195,000
- 934
- 9.390
- 319,000
- 0
- 9.380
- 198,000
- 0
- 9.370
- 98,000
- 0
- 9.360
- 35,000
- 700
- 9.350
- 5,000
- 0
- 9.340
- 5,000
- 0
- 9.310
- 2,000
- 231
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.510 | 26,000 | 22,000 | 0.541% | 4,000 | 0.098% | |||
| 9.500 | 419,000 | 419,000 | 10.312% | 0 | 0.000% | |||
| 9.490 | 223,000 | 223,000 | 5.488% | 0 | 0.000% | |||
| 9.480 | 594,000 | 594,000 | 14.619% | 0 | 0.000% | |||
| 9.470 | 187,000 | 187,000 | 4.602% | 0 | 0.000% | |||
| 9.460 | 448,889 | 448,000 | 11.026% | 889 | 0.022% | |||
| 9.450 | 576,680 | 576,000 | 14.176% | 680 | 0.017% | |||
| 9.440 | 148,000 | 148,000 | 3.643% | 0 | 0.000% | |||
| 9.430 | 204,500 | 204,000 | 5.021% | 500 | 0.012% | |||
| 9.420 | 277,192 | 277,000 | 6.817% | 192 | 0.005% | |||
| 9.410 | 100,000 | 100,000 | 2.461% | 0 | 0.000% | |||
| 9.400 | 195,934 | 195,000 | 4.799% | 934 | 0.023% | |||
| 9.390 | 319,000 | 319,000 | 7.851% | 0 | 0.000% | |||
| 9.380 | 198,000 | 198,000 | 4.873% | 0 | 0.000% | |||
| 9.370 | 98,000 | 98,000 | 2.412% | 0 | 0.000% | |||
| 9.360 | 35,700 | 35,000 | 0.861% | 700 | 0.017% | |||
| 9.350 | 5,000 | 5,000 | 0.123% | 0 | 0.000% | |||
| 9.340 | 5,000 | 5,000 | 0.123% | 0 | 0.000% | |||
| 9.310 | 2,231 | 2,000 | 0.049% | 231 | 0.006% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |