06969 思摩尔国际
按盘价 
8.860 +0.200 (+2.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%26%21%22%
- 8.914
- 大手*
-
34%47%19%
- 8.895
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 279,000
- 0
- 9.040
- 552,000
- 5,000
- 9.030
- 284,000
- 5,000
- 9.020
- 342,000
- 15,000
- 9.010
- 366,000
- 7,000
- 9.000
- 697,000
- 4,000
- 8.990
- 498,000
- 12,000
- 8.980
- 257,000
- 4,000
- 8.950
- 411,000
- 4,000
- 8.940
- 350,000
- 4,000
- 8.930
- 737,000
- 37,000
- 8.920
- 658,000
- 8,000
- 8.910
- 651,000
- 16,000
- 8.900
- 1,035,000
- 11,000
- 8.890
- 554,000
- 6,000
- 8.880
- 1,216,000
- 16,000
- 8.870
- 957,000
- 9,000
- 8.860
- 2,210,000
- 28,000
- 8.850
- 1,239,000
- 2,000
- 8.840
- 313,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 279,000 | 279,000 | 1.940% | 0 | 0.000% | |||
| 9.040 | 557,000 | 552,000 | 3.839% | 5,000 | 0.035% | |||
| 9.030 | 289,000 | 284,000 | 1.975% | 5,000 | 0.035% | |||
| 9.020 | 357,000 | 342,000 | 2.379% | 15,000 | 0.104% | |||
| 9.010 | 373,000 | 366,000 | 2.546% | 7,000 | 0.049% | |||
| 9.000 | 701,000 | 697,000 | 4.848% | 4,000 | 0.028% | |||
| 8.990 | 510,000 | 498,000 | 3.464% | 12,000 | 0.083% | |||
| 8.980 | 261,000 | 257,000 | 1.787% | 4,000 | 0.028% | |||
| 8.950 | 415,000 | 411,000 | 2.859% | 4,000 | 0.028% | |||
| 8.940 | 354,000 | 350,000 | 2.434% | 4,000 | 0.028% | |||
| 8.930 | 774,000 | 737,000 | 5.126% | 37,000 | 0.257% | |||
| 8.920 | 666,000 | 658,000 | 4.576% | 8,000 | 0.056% | |||
| 8.910 | 667,000 | 651,000 | 4.528% | 16,000 | 0.111% | |||
| 8.900 | 1,046,000 | 1,035,000 | 7.198% | 11,000 | 0.077% | |||
| 8.890 | 560,000 | 554,000 | 3.853% | 6,000 | 0.042% | |||
| 8.880 | 1,232,000 | 1,216,000 | 8.457% | 16,000 | 0.111% | |||
| 8.870 | 966,000 | 957,000 | 6.656% | 9,000 | 0.063% | |||
| 8.860 | 2,238,000 | 2,210,000 | 15.371% | 28,000 | 0.195% | |||
| 8.850 | 1,241,000 | 1,239,000 | 8.617% | 2,000 | 0.014% | |||
| 8.840 | 317,000 | 313,000 | 2.177% | 4,000 | 0.028% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |