06969 思摩尔国际
按盘价 
8.620 +0.180 (+2.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%19%25%28%
- 8.565
- 大手*
-
63%37%
- 8.555
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.660
- 377,000
- 0
- 8.650
- 451,000
- 0
- 8.640
- 300,000
- 0
- 8.630
- 602,000
- 0
- 8.620
- 496,000
- 0
- 8.610
- 253,000
- 0
- 8.600
- 498,000
- 0
- 8.590
- 395,000
- 0
- 8.580
- 317,000
- 0
- 8.570
- 375,000
- 0
- 8.560
- 328,000
- 59
- 8.550
- 366,000
- 969
- 8.540
- 237,000
- 0
- 8.530
- 172,000
- 0
- 8.480
- 187,000
- 0
- 8.470
- 149,000
- 0
- 8.460
- 515,000
- 0
- 8.450
- 344,000
- 0
- 8.440
- 202,000
- 663
- 8.430
- 211,000
- 18
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.660 | 377,000 | 377,000 | 4.945% | 0 | 0.000% | |||
| 8.650 | 451,000 | 451,000 | 5.915% | 0 | 0.000% | |||
| 8.640 | 300,000 | 300,000 | 3.935% | 0 | 0.000% | |||
| 8.630 | 602,000 | 602,000 | 7.896% | 0 | 0.000% | |||
| 8.620 | 496,000 | 496,000 | 6.506% | 0 | 0.000% | |||
| 8.610 | 253,000 | 253,000 | 3.318% | 0 | 0.000% | |||
| 8.600 | 498,000 | 498,000 | 6.532% | 0 | 0.000% | |||
| 8.590 | 395,000 | 395,000 | 5.181% | 0 | 0.000% | |||
| 8.580 | 317,000 | 317,000 | 4.158% | 0 | 0.000% | |||
| 8.570 | 375,000 | 375,000 | 4.919% | 0 | 0.000% | |||
| 8.560 | 328,059 | 328,000 | 4.302% | 59 | 0.001% | |||
| 8.550 | 366,969 | 366,000 | 4.800% | 969 | 0.013% | |||
| 8.540 | 237,000 | 237,000 | 3.109% | 0 | 0.000% | |||
| 8.530 | 172,000 | 172,000 | 2.256% | 0 | 0.000% | |||
| 8.480 | 187,000 | 187,000 | 2.453% | 0 | 0.000% | |||
| 8.470 | 149,000 | 149,000 | 1.954% | 0 | 0.000% | |||
| 8.460 | 515,000 | 515,000 | 6.755% | 0 | 0.000% | |||
| 8.450 | 344,000 | 344,000 | 4.512% | 0 | 0.000% | |||
| 8.440 | 202,663 | 202,000 | 2.649% | 663 | 0.009% | |||
| 8.430 | 211,018 | 211,000 | 2.767% | 18 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |