06979 珍酒李渡
按盘价 
8.040 +0.130 (+1.643%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%34%17%10%
- 8.015
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 20,400
- 0
- 8.080
- 104,400
- 0
- 8.070
- 103,600
- 0
- 8.060
- 103,000
- 0
- 8.050
- 148,800
- 0
- 8.040
- 281,600
- 200
- 8.030
- 516,800
- 200
- 8.020
- 727,000
- 0
- 8.010
- 407,400
- 0
- 8.000
- 249,600
- 0
- 7.990
- 127,400
- 0
- 7.980
- 73,400
- 600
- 7.970
- 130,600
- 490
- 7.960
- 114,400
- 0
- 7.950
- 149,600
- 0
- 7.940
- 32,400
- 0
- 7.930
- 31,200
- 600
- 7.910
- 28,400
- 0
- 7.900
- 1,600
- 0
- 7.880
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 20,400 | 20,400 | 0.607% | 0 | 0.000% | |||
| 8.080 | 104,400 | 104,400 | 3.105% | 0 | 0.000% | |||
| 8.070 | 103,600 | 103,600 | 3.081% | 0 | 0.000% | |||
| 8.060 | 103,000 | 103,000 | 3.063% | 0 | 0.000% | |||
| 8.050 | 148,800 | 148,800 | 4.426% | 0 | 0.000% | |||
| 8.040 | 281,800 | 281,600 | 8.375% | 200 | 0.006% | |||
| 8.030 | 517,000 | 516,800 | 15.370% | 200 | 0.006% | |||
| 8.020 | 727,000 | 727,000 | 21.622% | 0 | 0.000% | |||
| 8.010 | 407,400 | 407,400 | 12.117% | 0 | 0.000% | |||
| 8.000 | 249,600 | 249,600 | 7.424% | 0 | 0.000% | |||
| 7.990 | 127,400 | 127,400 | 3.789% | 0 | 0.000% | |||
| 7.980 | 74,000 | 73,400 | 2.183% | 600 | 0.018% | |||
| 7.970 | 131,090 | 130,600 | 3.884% | 490 | 0.015% | |||
| 7.960 | 114,400 | 114,400 | 3.402% | 0 | 0.000% | |||
| 7.950 | 149,600 | 149,600 | 4.449% | 0 | 0.000% | |||
| 7.940 | 32,400 | 32,400 | 0.964% | 0 | 0.000% | |||
| 7.930 | 31,800 | 31,200 | 0.928% | 600 | 0.018% | |||
| 7.910 | 28,400 | 28,400 | 0.845% | 0 | 0.000% | |||
| 7.900 | 1,600 | 1,600 | 0.048% | 0 | 0.000% | |||
| 7.880 | 5,000 | 5,000 | 0.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |