06979 珍酒李渡
按盘价 
7.800 -0.190 (-2.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%24%26%9%
- 7.837
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.920
- 48,400
- 0
- 7.890
- 188,000
- 0
- 7.885
- 89,600
- 0
- 7.880
- 46,000
- 0
- 7.865
- 102,400
- 0
- 7.860
- 122,400
- 0
- 7.855
- 143,600
- 0
- 7.850
- 91,000
- 0
- 7.845
- 104,400
- 0
- 7.840
- 74,600
- 0
- 7.835
- 58,800
- 0
- 7.830
- 151,200
- 0
- 7.825
- 169,200
- 200
- 7.820
- 266,800
- 0
- 7.815
- 353,000
- 0
- 7.810
- 237,000
- 200
- 7.805
- 97,200
- 0
- 7.800
- 111,800
- 0
- 7.790
- 56,400
- 0
- 7.785
- 46,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.920 | 48,400 | 48,400 | 1.686% | 0 | 0.000% | |||
| 7.890 | 188,000 | 188,000 | 6.550% | 0 | 0.000% | |||
| 7.885 | 89,600 | 89,600 | 3.122% | 0 | 0.000% | |||
| 7.880 | 46,000 | 46,000 | 1.603% | 0 | 0.000% | |||
| 7.865 | 102,400 | 102,400 | 3.568% | 0 | 0.000% | |||
| 7.860 | 122,400 | 122,400 | 4.265% | 0 | 0.000% | |||
| 7.855 | 143,600 | 143,600 | 5.003% | 0 | 0.000% | |||
| 7.850 | 91,000 | 91,000 | 3.171% | 0 | 0.000% | |||
| 7.845 | 104,400 | 104,400 | 3.637% | 0 | 0.000% | |||
| 7.840 | 74,600 | 74,600 | 2.599% | 0 | 0.000% | |||
| 7.835 | 58,800 | 58,800 | 2.049% | 0 | 0.000% | |||
| 7.830 | 151,200 | 151,200 | 5.268% | 0 | 0.000% | |||
| 7.825 | 169,400 | 169,200 | 5.895% | 200 | 0.007% | |||
| 7.820 | 266,800 | 266,800 | 9.296% | 0 | 0.000% | |||
| 7.815 | 353,000 | 353,000 | 12.299% | 0 | 0.000% | |||
| 7.810 | 237,200 | 237,000 | 8.257% | 200 | 0.007% | |||
| 7.805 | 97,200 | 97,200 | 3.387% | 0 | 0.000% | |||
| 7.800 | 111,800 | 111,800 | 3.895% | 0 | 0.000% | |||
| 7.790 | 56,400 | 56,400 | 1.965% | 0 | 0.000% | |||
| 7.785 | 46,800 | 46,800 | 1.631% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |