00719 山东新华制药股份
按盘价 
5.435 -0.105 (-1.895%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%5%30%53%
- 5.453
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 2,000
- 0
- 5.515
- 10,000
- 0
- 5.510
- 10,000
- 0
- 5.505
- 2,000
- 0
- 5.500
- 16,000
- 0
- 5.495
- 2,000
- 0
- 5.485
- 4,000
- 0
- 5.480
- 12,000
- 0
- 5.475
- 14,000
- 0
- 5.470
- 32,000
- 0
- 5.465
- 2,000
- 0
- 5.460
- 30,000
- 0
- 5.450
- 28,000
- 0
- 5.445
- 16,000
- 0
- 5.440
- 18,000
- 0
- 5.435
- 30,000
- 0
- 5.430
- 64,000
- 0
- 5.425
- 44,000
- 0
- 5.420
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 2,000 | 2,000 | 0.585% | 0 | 0.000% | |||
| 5.515 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 5.510 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 5.505 | 2,000 | 2,000 | 0.585% | 0 | 0.000% | |||
| 5.500 | 16,000 | 16,000 | 4.678% | 0 | 0.000% | |||
| 5.495 | 2,000 | 2,000 | 0.585% | 0 | 0.000% | |||
| 5.485 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 5.480 | 12,000 | 12,000 | 3.509% | 0 | 0.000% | |||
| 5.475 | 14,000 | 14,000 | 4.094% | 0 | 0.000% | |||
| 5.470 | 32,000 | 32,000 | 9.357% | 0 | 0.000% | |||
| 5.465 | 2,000 | 2,000 | 0.585% | 0 | 0.000% | |||
| 5.460 | 30,000 | 30,000 | 8.772% | 0 | 0.000% | |||
| 5.450 | 28,000 | 28,000 | 8.187% | 0 | 0.000% | |||
| 5.445 | 16,000 | 16,000 | 4.678% | 0 | 0.000% | |||
| 5.440 | 18,000 | 18,000 | 5.263% | 0 | 0.000% | |||
| 5.435 | 30,000 | 30,000 | 8.772% | 0 | 0.000% | |||
| 5.430 | 64,000 | 64,000 | 18.713% | 0 | 0.000% | |||
| 5.425 | 44,000 | 44,000 | 12.865% | 0 | 0.000% | |||
| 5.420 | 6,000 | 6,000 | 1.754% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |