07266 ＦＬ二南方纳指
按盘价 
41.180 +1.540 (+3.885%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%42%19%8%
- 41.290
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 41.600
- 3,000
- 3
- 41.560
- 8,700
- 0
- 41.540
- 7,100
- 0
- 41.500
- 5,700
- 0
- 41.440
- 33,800
- 0
- 41.420
- 10,700
- 0
- 41.400
- 6,600
- 0
- 41.380
- 6,400
- 0
- 41.320
- 10,000
- 0
- 41.280
- 3,000
- 0
- 41.220
- 6,000
- 0
- 41.200
- 12,800
- 0
- 41.180
- 13,900
- 0
- 41.160
- 8,100
- 0
- 41.140
- 10,900
- 0
- 41.120
- 6,700
- 0
- 41.100
- 14,400
- 0
- 41.080
- 7,000
- 0
- 41.060
- 2,300
- 0
- 40.820
- 2,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 41.600 | 3,003 | 3,000 | 1.530% | 3 | 0.002% | |||
| 41.560 | 8,700 | 8,700 | 4.436% | 0 | 0.000% | |||
| 41.540 | 7,100 | 7,100 | 3.621% | 0 | 0.000% | |||
| 41.500 | 5,700 | 5,700 | 2.907% | 0 | 0.000% | |||
| 41.440 | 33,800 | 33,800 | 17.236% | 0 | 0.000% | |||
| 41.420 | 10,700 | 10,700 | 5.456% | 0 | 0.000% | |||
| 41.400 | 6,600 | 6,600 | 3.366% | 0 | 0.000% | |||
| 41.380 | 6,400 | 6,400 | 3.264% | 0 | 0.000% | |||
| 41.320 | 10,000 | 10,000 | 5.099% | 0 | 0.000% | |||
| 41.280 | 3,000 | 3,000 | 1.530% | 0 | 0.000% | |||
| 41.220 | 6,000 | 6,000 | 3.060% | 0 | 0.000% | |||
| 41.200 | 12,800 | 12,800 | 6.527% | 0 | 0.000% | |||
| 41.180 | 13,900 | 13,900 | 7.088% | 0 | 0.000% | |||
| 41.160 | 8,100 | 8,100 | 4.130% | 0 | 0.000% | |||
| 41.140 | 10,900 | 10,900 | 5.558% | 0 | 0.000% | |||
| 41.120 | 6,700 | 6,700 | 3.417% | 0 | 0.000% | |||
| 41.100 | 14,400 | 14,400 | 7.343% | 0 | 0.000% | |||
| 41.080 | 7,000 | 7,000 | 3.570% | 0 | 0.000% | |||
| 41.060 | 2,300 | 2,300 | 1.173% | 0 | 0.000% | |||
| 40.820 | 2,400 | 2,400 | 1.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |