00728 中国电信
按盘价 
4.750 +0.090 (+1.931%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%39%24%13%
- 4.709
- 大手*
-
30%43%23%4%
- 4.715
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.760
- 252,000
- 0
- 4.750
- 6,788,000
- 0
- 4.740
- 4,548,000
- 0
- 4.730
- 3,504,000
- 0
- 4.720
- 3,632,000
- 1,000
- 4.710
- 8,792,000
- 103
- 4.700
- 5,824,000
- 1,000
- 4.690
- 4,874,000
- 0
- 4.680
- 3,424,000
- 0
- 4.670
- 2,040,000
- 0
- 4.660
- 1,512,000
- 0
- 4.650
- 1,258,000
- 0
- 4.640
- 624,000
- 0
- 4.630
- 294,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.760 | 252,000 | 252,000 | 0.532% | 0 | 0.000% | |||
| 4.750 | 6,788,000 | 6,788,000 | 14.330% | 0 | 0.000% | |||
| 4.740 | 4,548,000 | 4,548,000 | 9.601% | 0 | 0.000% | |||
| 4.730 | 3,504,000 | 3,504,000 | 7.397% | 0 | 0.000% | |||
| 4.720 | 3,633,000 | 3,632,000 | 7.668% | 1,000 | 0.002% | |||
| 4.710 | 8,792,103 | 8,792,000 | 18.561% | 103 | 0.000% | |||
| 4.700 | 5,825,000 | 5,824,000 | 12.295% | 1,000 | 0.002% | |||
| 4.690 | 4,874,000 | 4,874,000 | 10.290% | 0 | 0.000% | |||
| 4.680 | 3,424,000 | 3,424,000 | 7.228% | 0 | 0.000% | |||
| 4.670 | 2,040,000 | 2,040,000 | 4.307% | 0 | 0.000% | |||
| 4.660 | 1,512,000 | 1,512,000 | 3.192% | 0 | 0.000% | |||
| 4.650 | 1,258,000 | 1,258,000 | 2.656% | 0 | 0.000% | |||
| 4.640 | 624,000 | 624,000 | 1.317% | 0 | 0.000% | |||
| 4.630 | 294,000 | 294,000 | 0.621% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |