00728 中国电信
按盘价 
4.910 -0.100 (-1.996%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%18%32%32%
- 4.945
- 大手*
-
22%18%18%42%
- 4.953
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 426,000
- 0
- 5.040
- 1,336,000
- 0
- 5.030
- 850,000
- 0
- 5.020
- 1,322,000
- 0
- 5.010
- 1,690,000
- 0
- 5.000
- 1,278,000
- 1,000
- 4.990
- 4,002,000
- 0
- 4.980
- 9,044,000
- 0
- 4.970
- 6,704,000
- 1,150
- 4.960
- 3,338,000
- 1,000
- 4.950
- 7,894,000
- 598
- 4.940
- 11,742,000
- 1,623
- 4.930
- 6,810,000
- 20
- 4.920
- 7,458,000
- 741
- 4.910
- 12,220,000
- 500
- 4.900
- 9,420,000
- 0
- 4.890
- 654,000
- 410
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 426,000 | 426,000 | 0.494% | 0 | 0.000% | |||
| 5.040 | 1,336,000 | 1,336,000 | 1.550% | 0 | 0.000% | |||
| 5.030 | 850,000 | 850,000 | 0.986% | 0 | 0.000% | |||
| 5.020 | 1,322,000 | 1,322,000 | 1.534% | 0 | 0.000% | |||
| 5.010 | 1,690,000 | 1,690,000 | 1.961% | 0 | 0.000% | |||
| 5.000 | 1,279,000 | 1,278,000 | 1.483% | 1,000 | 0.001% | |||
| 4.990 | 4,002,000 | 4,002,000 | 4.643% | 0 | 0.000% | |||
| 4.980 | 9,044,000 | 9,044,000 | 10.492% | 0 | 0.000% | |||
| 4.970 | 6,705,150 | 6,704,000 | 7.778% | 1,150 | 0.001% | |||
| 4.960 | 3,339,000 | 3,338,000 | 3.873% | 1,000 | 0.001% | |||
| 4.950 | 7,894,598 | 7,894,000 | 9.158% | 598 | 0.001% | |||
| 4.940 | 11,743,623 | 11,742,000 | 13.622% | 1,623 | 0.002% | |||
| 4.930 | 6,810,020 | 6,810,000 | 7.901% | 20 | 0.000% | |||
| 4.920 | 7,458,741 | 7,458,000 | 8.652% | 741 | 0.001% | |||
| 4.910 | 12,220,500 | 12,220,000 | 14.177% | 500 | 0.001% | |||
| 4.900 | 9,420,000 | 9,420,000 | 10.929% | 0 | 0.000% | |||
| 4.890 | 654,410 | 654,000 | 0.759% | 410 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |