00746 理文化工
按盘价 
4.475 +0.150 (+3.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%42%28%9%
- 4.437
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 8,000
- 0
- 4.530
- 12,000
- 0
- 4.510
- 22,000
- 0
- 4.500
- 32,000
- 0
- 4.495
- 16,000
- 0
- 4.475
- 30,000
- 0
- 4.470
- 6,000
- 0
- 4.455
- 10,000
- 0
- 4.450
- 54,000
- 0
- 4.445
- 10,000
- 0
- 4.435
- 10,000
- 0
- 4.410
- 28,000
- 0
- 4.405
- 14,000
- 0
- 4.375
- 38,000
- 0
- 4.350
- 10,000
- 0
- 4.345
- 4,000
- 0
- 4.325
- 14,000
- 0
- 4.320
- 10,000
- 0
- 4.305
- 8,000
- 0
- 4.300
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 8,000 | 8,000 | 2.168% | 0 | 0.000% | |||
| 4.530 | 12,000 | 12,000 | 3.252% | 0 | 0.000% | |||
| 4.510 | 22,000 | 22,000 | 5.962% | 0 | 0.000% | |||
| 4.500 | 32,000 | 32,000 | 8.672% | 0 | 0.000% | |||
| 4.495 | 16,000 | 16,000 | 4.336% | 0 | 0.000% | |||
| 4.475 | 30,000 | 30,000 | 8.130% | 0 | 0.000% | |||
| 4.470 | 6,000 | 6,000 | 1.626% | 0 | 0.000% | |||
| 4.455 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 4.450 | 54,000 | 54,000 | 14.634% | 0 | 0.000% | |||
| 4.445 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 4.435 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 4.410 | 28,000 | 28,000 | 7.588% | 0 | 0.000% | |||
| 4.405 | 14,000 | 14,000 | 3.794% | 0 | 0.000% | |||
| 4.375 | 38,000 | 38,000 | 10.298% | 0 | 0.000% | |||
| 4.350 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 4.345 | 4,000 | 4,000 | 1.084% | 0 | 0.000% | |||
| 4.325 | 14,000 | 14,000 | 3.794% | 0 | 0.000% | |||
| 4.320 | 10,000 | 10,000 | 2.710% | 0 | 0.000% | |||
| 4.305 | 8,000 | 8,000 | 2.168% | 0 | 0.000% | |||
| 4.300 | 4,000 | 4,000 | 1.084% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |