00751 创维集团
按盘价 
5.070 +0.030 (+0.595%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%15%24%29%
- 5.078
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 12,000
- 0
- 5.150
- 20,000
- 0
- 5.140
- 20,000
- 0
- 5.130
- 44,000
- 2,000
- 5.120
- 144,000
- 0
- 5.110
- 104,000
- 2,000
- 5.100
- 94,000
- 0
- 5.090
- 144,000
- 6,000
- 5.080
- 158,000
- 0
- 5.070
- 252,000
- 13,952
- 5.060
- 102,000
- 8,000
- 5.050
- 58,000
- 2,000
- 5.040
- 90,000
- 14,000
- 5.030
- 94,000
- 16,000
- 5.020
- 24,000
- 2,000
- 5.010
- 6,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 12,000 | 12,000 | 0.798% | 0 | 0.000% | |||
| 5.150 | 20,000 | 20,000 | 1.330% | 0 | 0.000% | |||
| 5.140 | 20,000 | 20,000 | 1.330% | 0 | 0.000% | |||
| 5.130 | 46,000 | 44,000 | 2.926% | 2,000 | 0.133% | |||
| 5.120 | 144,000 | 144,000 | 9.575% | 0 | 0.000% | |||
| 5.110 | 106,000 | 104,000 | 6.915% | 2,000 | 0.133% | |||
| 5.100 | 94,000 | 94,000 | 6.250% | 0 | 0.000% | |||
| 5.090 | 150,000 | 144,000 | 9.575% | 6,000 | 0.399% | |||
| 5.080 | 158,000 | 158,000 | 10.506% | 0 | 0.000% | |||
| 5.070 | 265,952 | 252,000 | 16.756% | 13,952 | 0.928% | |||
| 5.060 | 110,000 | 102,000 | 6.782% | 8,000 | 0.532% | |||
| 5.050 | 60,000 | 58,000 | 3.857% | 2,000 | 0.133% | |||
| 5.040 | 104,000 | 90,000 | 5.984% | 14,000 | 0.931% | |||
| 5.030 | 110,000 | 94,000 | 6.250% | 16,000 | 1.064% | |||
| 5.020 | 26,000 | 24,000 | 1.596% | 2,000 | 0.133% | |||
| 5.010 | 8,000 | 6,000 | 0.399% | 2,000 | 0.133% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |