00753 中国国航
按盘价 
4.440 +0.240 (+5.714%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%18%19%29%
- 4.401
- 大手*
-
46%31%7%16%
- 4.422
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.460
- 64,000
- 0
- 4.450
- 1,208,000
- 0
- 4.440
- 4,486,000
- 0
- 4.430
- 1,718,000
- 1,999
- 4.420
- 2,360,000
- 0
- 4.410
- 4,130,000
- 0
- 4.400
- 5,496,000
- 17,813
- 4.390
- 6,198,000
- 12,000
- 4.380
- 3,346,000
- 0
- 4.370
- 1,432,000
- 0
- 4.360
- 936,000
- 0
- 4.350
- 970,000
- 1,263
- 4.340
- 294,000
- 0
- 4.330
- 344,000
- 0
- 4.320
- 472,000
- 0
- 4.310
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.460 | 64,000 | 64,000 | 0.190% | 0 | 0.000% | |||
| 4.450 | 1,208,000 | 1,208,000 | 3.587% | 0 | 0.000% | |||
| 4.440 | 4,486,000 | 4,486,000 | 13.320% | 0 | 0.000% | |||
| 4.430 | 1,719,999 | 1,718,000 | 5.101% | 1,999 | 0.006% | |||
| 4.420 | 2,360,000 | 2,360,000 | 7.007% | 0 | 0.000% | |||
| 4.410 | 4,130,000 | 4,130,000 | 12.263% | 0 | 0.000% | |||
| 4.400 | 5,513,813 | 5,496,000 | 16.319% | 17,813 | 0.053% | |||
| 4.390 | 6,210,000 | 6,198,000 | 18.403% | 12,000 | 0.036% | |||
| 4.380 | 3,346,000 | 3,346,000 | 9.935% | 0 | 0.000% | |||
| 4.370 | 1,432,000 | 1,432,000 | 4.252% | 0 | 0.000% | |||
| 4.360 | 936,000 | 936,000 | 2.779% | 0 | 0.000% | |||
| 4.350 | 971,263 | 970,000 | 2.880% | 1,263 | 0.004% | |||
| 4.340 | 294,000 | 294,000 | 0.873% | 0 | 0.000% | |||
| 4.330 | 344,000 | 344,000 | 1.021% | 0 | 0.000% | |||
| 4.320 | 472,000 | 472,000 | 1.401% | 0 | 0.000% | |||
| 4.310 | 136,000 | 136,000 | 0.404% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |