00762 中国联通
按盘价 
7.420 +0.120 (+1.644%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%48%20%12%
- 7.408
- 大手*
-
19%58%20%3%
- 7.411
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 556,000
- 0
- 7.450
- 3,794,000
- 100
- 7.440
- 2,910,000
- 0
- 7.430
- 2,702,000
- 0
- 7.420
- 4,116,000
- 0
- 7.410
- 1,378,000
- 0
- 7.400
- 2,786,000
- 0
- 7.390
- 4,670,000
- 0
- 7.380
- 4,976,000
- 300
- 7.370
- 2,328,000
- 0
- 7.360
- 680,000
- 0
- 7.350
- 190,000
- 463
- 7.340
- 68,000
- 0
- 7.330
- 88,000
- 0
- 7.320
- 16,000
- 0
- 7.310
- 4,000
- 1,500
- 7.290
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 556,000 | 556,000 | 1.777% | 0 | 0.000% | |||
| 7.450 | 3,794,100 | 3,794,000 | 12.127% | 100 | 0.000% | |||
| 7.440 | 2,910,000 | 2,910,000 | 9.301% | 0 | 0.000% | |||
| 7.430 | 2,702,000 | 2,702,000 | 8.636% | 0 | 0.000% | |||
| 7.420 | 4,116,000 | 4,116,000 | 13.156% | 0 | 0.000% | |||
| 7.410 | 1,378,000 | 1,378,000 | 4.404% | 0 | 0.000% | |||
| 7.400 | 2,786,000 | 2,786,000 | 8.905% | 0 | 0.000% | |||
| 7.390 | 4,670,000 | 4,670,000 | 14.927% | 0 | 0.000% | |||
| 7.380 | 4,976,300 | 4,976,000 | 15.905% | 300 | 0.001% | |||
| 7.370 | 2,328,000 | 2,328,000 | 7.441% | 0 | 0.000% | |||
| 7.360 | 680,000 | 680,000 | 2.173% | 0 | 0.000% | |||
| 7.350 | 190,463 | 190,000 | 0.607% | 463 | 0.001% | |||
| 7.340 | 68,000 | 68,000 | 0.217% | 0 | 0.000% | |||
| 7.330 | 88,000 | 88,000 | 0.281% | 0 | 0.000% | |||
| 7.320 | 16,000 | 16,000 | 0.051% | 0 | 0.000% | |||
| 7.310 | 5,500 | 4,000 | 0.013% | 1,500 | 0.005% | |||
| 7.290 | 22,000 | 22,000 | 0.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |