00780 同程旅行
按盘价 
9.820 -0.130 (-1.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%31%18%24%
- 9.770
- 大手*
-
100%
- 9.801
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.820
- 1,059,600
- 0
- 9.815
- 241,600
- 0
- 9.810
- 373,200
- 0
- 9.805
- 122,400
- 0
- 9.795
- 109,200
- 0
- 9.790
- 286,000
- 0
- 9.785
- 169,200
- 1,600
- 9.770
- 84,800
- 400
- 9.765
- 145,600
- 0
- 9.760
- 173,200
- 0
- 9.755
- 165,600
- 0
- 9.750
- 393,600
- 0
- 9.745
- 555,600
- 400
- 9.740
- 411,600
- 800
- 9.735
- 262,400
- 4,800
- 9.730
- 429,600
- 2,000
- 9.725
- 94,400
- 0
- 9.720
- 92,800
- 0
- 9.705
- 84,800
- 0
- 9.700
- 193,600
- 400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.820 | 1,059,600 | 1,059,600 | 17.706% | 0 | 0.000% | |||
| 9.815 | 241,600 | 241,600 | 4.037% | 0 | 0.000% | |||
| 9.810 | 373,200 | 373,200 | 6.236% | 0 | 0.000% | |||
| 9.805 | 122,400 | 122,400 | 2.045% | 0 | 0.000% | |||
| 9.795 | 109,200 | 109,200 | 1.825% | 0 | 0.000% | |||
| 9.790 | 286,000 | 286,000 | 4.779% | 0 | 0.000% | |||
| 9.785 | 170,800 | 169,200 | 2.827% | 1,600 | 0.027% | |||
| 9.770 | 85,200 | 84,800 | 1.417% | 400 | 0.007% | |||
| 9.765 | 145,600 | 145,600 | 2.433% | 0 | 0.000% | |||
| 9.760 | 173,200 | 173,200 | 2.894% | 0 | 0.000% | |||
| 9.755 | 165,600 | 165,600 | 2.767% | 0 | 0.000% | |||
| 9.750 | 393,600 | 393,600 | 6.577% | 0 | 0.000% | |||
| 9.745 | 556,000 | 555,600 | 9.284% | 400 | 0.007% | |||
| 9.740 | 412,400 | 411,600 | 6.878% | 800 | 0.013% | |||
| 9.735 | 267,200 | 262,400 | 4.385% | 4,800 | 0.080% | |||
| 9.730 | 431,600 | 429,600 | 7.179% | 2,000 | 0.033% | |||
| 9.725 | 94,400 | 94,400 | 1.577% | 0 | 0.000% | |||
| 9.720 | 92,800 | 92,800 | 1.551% | 0 | 0.000% | |||
| 9.705 | 84,800 | 84,800 | 1.417% | 0 | 0.000% | |||
| 9.700 | 194,000 | 193,600 | 3.235% | 400 | 0.007% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |