00008 电讯盈科
按盘价 
5.415 -0.020 (-0.368%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%32%15%18%
- 5.423
- 大手*
-
100%
- 5.419
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 62,000
- 0
- 5.445
- 273,000
- 147,330
- 5.440
- 986,000
- 0
- 5.435
- 1,494,000
- 0
- 5.430
- 1,839,000
- 404,128
- 5.425
- 792,000
- 0
- 5.420
- 1,091,000
- 0
- 5.415
- 3,906,000
- 0
- 5.410
- 236,000
- 0
- 5.405
- 85,000
- 0
- 5.400
- 210,000
- 0
- 5.395
- 224,000
- 0
- 5.390
- 219,000
- 363
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 62,000 | 62,000 | 0.518% | 0 | 0.000% | |||
| 5.445 | 420,330 | 273,000 | 2.281% | 147,330 | 1.231% | |||
| 5.440 | 986,000 | 986,000 | 8.237% | 0 | 0.000% | |||
| 5.435 | 1,494,000 | 1,494,000 | 12.480% | 0 | 0.000% | |||
| 5.430 | 2,243,128 | 1,839,000 | 15.363% | 404,128 | 3.376% | |||
| 5.425 | 792,000 | 792,000 | 6.616% | 0 | 0.000% | |||
| 5.420 | 1,091,000 | 1,091,000 | 9.114% | 0 | 0.000% | |||
| 5.415 | 3,906,000 | 3,906,000 | 32.630% | 0 | 0.000% | |||
| 5.410 | 236,000 | 236,000 | 1.971% | 0 | 0.000% | |||
| 5.405 | 85,000 | 85,000 | 0.710% | 0 | 0.000% | |||
| 5.400 | 210,000 | 210,000 | 1.754% | 0 | 0.000% | |||
| 5.395 | 224,000 | 224,000 | 1.871% | 0 | 0.000% | |||
| 5.390 | 219,363 | 219,000 | 1.829% | 363 | 0.003% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |