00805 新吉奥房车
按盘价 
8.160 +0.010 (+0.123%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%5%1%76%
- 8.158
- 大手*
-
17%83%
- 8.143
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.365
- 28,000
- 0
- 8.355
- 6,000
- 0
- 8.330
- 6,000
- 0
- 8.325
- 6,000
- 0
- 8.260
- 8,000
- 0
- 8.245
- 12,000
- 0
- 8.230
- 12,000
- 0
- 8.225
- 8,000
- 0
- 8.200
- 402,000
- 0
- 8.195
- 8,000
- 0
- 8.185
- 12,000
- 0
- 8.150
- 10,000
- 0
- 8.145
- 14,000
- 0
- 8.140
- 182,000
- 0
- 8.135
- 162,000
- 0
- 8.130
- 6,000
- 0
- 8.115
- 12,000
- 0
- 8.075
- 16,000
- 0
- 8.070
- 284,000
- 0
- 8.055
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.365 | 28,000 | 28,000 | 2.244% | 0 | 0.000% | |||
| 8.355 | 6,000 | 6,000 | 0.481% | 0 | 0.000% | |||
| 8.330 | 6,000 | 6,000 | 0.481% | 0 | 0.000% | |||
| 8.325 | 6,000 | 6,000 | 0.481% | 0 | 0.000% | |||
| 8.260 | 8,000 | 8,000 | 0.641% | 0 | 0.000% | |||
| 8.245 | 12,000 | 12,000 | 0.962% | 0 | 0.000% | |||
| 8.230 | 12,000 | 12,000 | 0.962% | 0 | 0.000% | |||
| 8.225 | 8,000 | 8,000 | 0.641% | 0 | 0.000% | |||
| 8.200 | 402,000 | 402,000 | 32.212% | 0 | 0.000% | |||
| 8.195 | 8,000 | 8,000 | 0.641% | 0 | 0.000% | |||
| 8.185 | 12,000 | 12,000 | 0.962% | 0 | 0.000% | |||
| 8.150 | 10,000 | 10,000 | 0.801% | 0 | 0.000% | |||
| 8.145 | 14,000 | 14,000 | 1.122% | 0 | 0.000% | |||
| 8.140 | 182,000 | 182,000 | 14.583% | 0 | 0.000% | |||
| 8.135 | 162,000 | 162,000 | 12.981% | 0 | 0.000% | |||
| 8.130 | 6,000 | 6,000 | 0.481% | 0 | 0.000% | |||
| 8.115 | 12,000 | 12,000 | 0.962% | 0 | 0.000% | |||
| 8.075 | 16,000 | 16,000 | 1.282% | 0 | 0.000% | |||
| 8.070 | 284,000 | 284,000 | 22.756% | 0 | 0.000% | |||
| 8.055 | 6,000 | 6,000 | 0.481% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |