00805 新吉奥房车
按盘价 
5.840 +0.390 (+7.156%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 5.528
- 大手*
-
49%51%
- 5.461
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 238,000
- 0
- 5.840
- 450,000
- 0
- 5.830
- 324,000
- 0
- 5.820
- 400,000
- 0
- 5.810
- 244,000
- 0
- 5.800
- 1,534,000
- 0
- 5.790
- 310,000
- 0
- 5.780
- 414,000
- 0
- 5.760
- 548,000
- 0
- 5.750
- 1,026,000
- 2,000
- 5.740
- 720,000
- 0
- 5.720
- 248,000
- 0
- 5.700
- 884,000
- 0
- 5.620
- 324,000
- 0
- 5.610
- 224,000
- 0
- 5.600
- 820,000
- 0
- 5.590
- 498,000
- 0
- 5.550
- 496,000
- 0
- 5.450
- 1,224,000
- 0
- 5.440
- 26,088,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 238,000 | 238,000 | 0.598% | 0 | 0.000% | |||
| 5.840 | 450,000 | 450,000 | 1.131% | 0 | 0.000% | |||
| 5.830 | 324,000 | 324,000 | 0.814% | 0 | 0.000% | |||
| 5.820 | 400,000 | 400,000 | 1.005% | 0 | 0.000% | |||
| 5.810 | 244,000 | 244,000 | 0.613% | 0 | 0.000% | |||
| 5.800 | 1,534,000 | 1,534,000 | 3.854% | 0 | 0.000% | |||
| 5.790 | 310,000 | 310,000 | 0.779% | 0 | 0.000% | |||
| 5.780 | 414,000 | 414,000 | 1.040% | 0 | 0.000% | |||
| 5.760 | 548,000 | 548,000 | 1.377% | 0 | 0.000% | |||
| 5.750 | 1,028,000 | 1,026,000 | 2.578% | 2,000 | 0.005% | |||
| 5.740 | 720,000 | 720,000 | 1.809% | 0 | 0.000% | |||
| 5.720 | 248,000 | 248,000 | 0.623% | 0 | 0.000% | |||
| 5.700 | 884,000 | 884,000 | 2.221% | 0 | 0.000% | |||
| 5.620 | 324,000 | 324,000 | 0.814% | 0 | 0.000% | |||
| 5.610 | 224,000 | 224,000 | 0.563% | 0 | 0.000% | |||
| 5.600 | 820,000 | 820,000 | 2.060% | 0 | 0.000% | |||
| 5.590 | 498,000 | 498,000 | 1.251% | 0 | 0.000% | |||
| 5.550 | 496,000 | 496,000 | 1.246% | 0 | 0.000% | |||
| 5.450 | 1,224,000 | 1,224,000 | 3.075% | 0 | 0.000% | |||
| 5.440 | 26,088,000 | 26,088,000 | 65.544% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 12:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 12:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |