00811 新华文轩
按盘价 
7.940 -0.045 (-0.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%17%39%32%
- 7.932
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 11,000
- 0
- 7.985
- 5,000
- 0
- 7.980
- 19,000
- 0
- 7.975
- 43,000
- 2,000
- 7.970
- 43,000
- 1,000
- 7.965
- 54,000
- 1,000
- 7.960
- 34,000
- 0
- 7.955
- 56,000
- 0
- 7.950
- 183,000
- 2,000
- 7.945
- 183,000
- 5,000
- 7.940
- 222,000
- 4,000
- 7.935
- 153,000
- 0
- 7.930
- 86,000
- 0
- 7.925
- 157,000
- 1,000
- 7.920
- 312,000
- 1,000
- 7.915
- 200,000
- 0
- 7.910
- 214,000
- 0
- 7.905
- 100,000
- 0
- 7.900
- 68,000
- 0
- 7.895
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 11,000 | 11,000 | 0.505% | 0 | 0.000% | |||
| 7.985 | 5,000 | 5,000 | 0.229% | 0 | 0.000% | |||
| 7.980 | 19,000 | 19,000 | 0.872% | 0 | 0.000% | |||
| 7.975 | 45,000 | 43,000 | 1.972% | 2,000 | 0.092% | |||
| 7.970 | 44,000 | 43,000 | 1.972% | 1,000 | 0.046% | |||
| 7.965 | 55,000 | 54,000 | 2.477% | 1,000 | 0.046% | |||
| 7.960 | 34,000 | 34,000 | 1.560% | 0 | 0.000% | |||
| 7.955 | 56,000 | 56,000 | 2.569% | 0 | 0.000% | |||
| 7.950 | 185,000 | 183,000 | 8.394% | 2,000 | 0.092% | |||
| 7.945 | 188,000 | 183,000 | 8.394% | 5,000 | 0.229% | |||
| 7.940 | 226,000 | 222,000 | 10.183% | 4,000 | 0.183% | |||
| 7.935 | 153,000 | 153,000 | 7.018% | 0 | 0.000% | |||
| 7.930 | 86,000 | 86,000 | 3.945% | 0 | 0.000% | |||
| 7.925 | 158,000 | 157,000 | 7.202% | 1,000 | 0.046% | |||
| 7.920 | 313,000 | 312,000 | 14.312% | 1,000 | 0.046% | |||
| 7.915 | 200,000 | 200,000 | 9.174% | 0 | 0.000% | |||
| 7.910 | 214,000 | 214,000 | 9.817% | 0 | 0.000% | |||
| 7.905 | 100,000 | 100,000 | 4.587% | 0 | 0.000% | |||
| 7.900 | 68,000 | 68,000 | 3.119% | 0 | 0.000% | |||
| 7.895 | 15,000 | 15,000 | 0.688% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |