00819 天能动力
按盘价 
5.260 +0.150 (+2.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%27%28%13%
- 5.239
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.310
- 4,000
- 0
- 5.300
- 82,000
- 0
- 5.290
- 382,000
- 0
- 5.280
- 640,000
- 0
- 5.270
- 636,000
- 6,000
- 5.260
- 496,000
- 2,000
- 5.250
- 380,000
- 2,000
- 5.240
- 636,000
- 0
- 5.230
- 1,254,000
- 0
- 5.220
- 746,000
- 4,000
- 5.210
- 220,000
- 2,000
- 5.200
- 186,000
- 0
- 5.190
- 142,000
- 0
- 5.180
- 112,000
- 0
- 5.170
- 260,000
- 0
- 5.160
- 102,000
- 0
- 5.150
- 56,000
- 0
- 5.140
- 14,000
- 0
- 5.120
- 2,000
- 0
- 5.110
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.310 | 4,000 | 4,000 | 0.062% | 0 | 0.000% | |||
| 5.300 | 82,000 | 82,000 | 1.276% | 0 | 0.000% | |||
| 5.290 | 382,000 | 382,000 | 5.946% | 0 | 0.000% | |||
| 5.280 | 640,000 | 640,000 | 9.963% | 0 | 0.000% | |||
| 5.270 | 642,000 | 636,000 | 9.900% | 6,000 | 0.093% | |||
| 5.260 | 498,000 | 496,000 | 7.721% | 2,000 | 0.031% | |||
| 5.250 | 382,000 | 380,000 | 5.915% | 2,000 | 0.031% | |||
| 5.240 | 636,000 | 636,000 | 9.900% | 0 | 0.000% | |||
| 5.230 | 1,254,000 | 1,254,000 | 19.521% | 0 | 0.000% | |||
| 5.220 | 750,000 | 746,000 | 11.613% | 4,000 | 0.062% | |||
| 5.210 | 222,000 | 220,000 | 3.425% | 2,000 | 0.031% | |||
| 5.200 | 186,000 | 186,000 | 2.895% | 0 | 0.000% | |||
| 5.190 | 142,000 | 142,000 | 2.210% | 0 | 0.000% | |||
| 5.180 | 112,000 | 112,000 | 1.743% | 0 | 0.000% | |||
| 5.170 | 260,000 | 260,000 | 4.047% | 0 | 0.000% | |||
| 5.160 | 102,000 | 102,000 | 1.588% | 0 | 0.000% | |||
| 5.150 | 56,000 | 56,000 | 0.872% | 0 | 0.000% | |||
| 5.140 | 14,000 | 14,000 | 0.218% | 0 | 0.000% | |||
| 5.120 | 2,000 | 2,000 | 0.031% | 0 | 0.000% | |||
| 5.110 | 2,000 | 2,000 | 0.031% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |