00819 天能动力
按盘价 
7.850 +0.460 (+6.225%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%19%14%26%
- 7.705
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.880
- 208,000
- 0
- 7.870
- 634,000
- 0
- 7.860
- 614,000
- 0
- 7.850
- 150,000
- 0
- 7.840
- 206,000
- 0
- 7.830
- 126,000
- 0
- 7.820
- 166,000
- 0
- 7.810
- 190,000
- 0
- 7.760
- 160,000
- 0
- 7.750
- 228,000
- 0
- 7.740
- 300,000
- 0
- 7.730
- 132,000
- 0
- 7.650
- 136,000
- 0
- 7.640
- 280,000
- 0
- 7.630
- 454,000
- 0
- 7.620
- 238,000
- 0
- 7.580
- 210,000
- 0
- 7.570
- 192,000
- 0
- 7.430
- 120,000
- 0
- 7.400
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.880 | 208,000 | 208,000 | 3.158% | 0 | 0.000% | |||
| 7.870 | 634,000 | 634,000 | 9.626% | 0 | 0.000% | |||
| 7.860 | 614,000 | 614,000 | 9.323% | 0 | 0.000% | |||
| 7.850 | 150,000 | 150,000 | 2.278% | 0 | 0.000% | |||
| 7.840 | 206,000 | 206,000 | 3.128% | 0 | 0.000% | |||
| 7.830 | 126,000 | 126,000 | 1.913% | 0 | 0.000% | |||
| 7.820 | 166,000 | 166,000 | 2.520% | 0 | 0.000% | |||
| 7.810 | 190,000 | 190,000 | 2.885% | 0 | 0.000% | |||
| 7.760 | 160,000 | 160,000 | 2.429% | 0 | 0.000% | |||
| 7.750 | 228,000 | 228,000 | 3.462% | 0 | 0.000% | |||
| 7.740 | 300,000 | 300,000 | 4.555% | 0 | 0.000% | |||
| 7.730 | 132,000 | 132,000 | 2.004% | 0 | 0.000% | |||
| 7.650 | 136,000 | 136,000 | 2.065% | 0 | 0.000% | |||
| 7.640 | 280,000 | 280,000 | 4.251% | 0 | 0.000% | |||
| 7.630 | 454,000 | 454,000 | 6.893% | 0 | 0.000% | |||
| 7.620 | 238,000 | 238,000 | 3.614% | 0 | 0.000% | |||
| 7.580 | 210,000 | 210,000 | 3.189% | 0 | 0.000% | |||
| 7.570 | 192,000 | 192,000 | 2.915% | 0 | 0.000% | |||
| 7.430 | 120,000 | 120,000 | 1.822% | 0 | 0.000% | |||
| 7.400 | 114,000 | 114,000 | 1.731% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 14:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 14:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |