08220 比高集团
按盘价 
3.950 -0.100 (-2.469%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%11%33%44%
- 3.917
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.060
- 4,000
- 0
- 4.050
- 20,000
- 0
- 4.040
- 8,000
- 0
- 4.030
- 10,000
- 0
- 4.020
- 6,000
- 0
- 3.990
- 16,000
- 0
- 3.970
- 1,000
- 0
- 3.950
- 19,000
- 0
- 3.940
- 31,000
- 0
- 3.930
- 21,000
- 0
- 3.920
- 54,000
- 0
- 3.910
- 147,000
- 0
- 3.900
- 27,000
- 0
- 3.890
- 45,000
- 0
- 3.880
- 10,000
- 0
- 3.870
- 37,000
- 688
- 3.860
- 71,000
- 0
- 3.850
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.060 | 4,000 | 4,000 | 0.757% | 0 | 0.000% | |||
| 4.050 | 20,000 | 20,000 | 3.783% | 0 | 0.000% | |||
| 4.040 | 8,000 | 8,000 | 1.513% | 0 | 0.000% | |||
| 4.030 | 10,000 | 10,000 | 1.891% | 0 | 0.000% | |||
| 4.020 | 6,000 | 6,000 | 1.135% | 0 | 0.000% | |||
| 3.990 | 16,000 | 16,000 | 3.026% | 0 | 0.000% | |||
| 3.970 | 1,000 | 1,000 | 0.189% | 0 | 0.000% | |||
| 3.950 | 19,000 | 19,000 | 3.594% | 0 | 0.000% | |||
| 3.940 | 31,000 | 31,000 | 5.864% | 0 | 0.000% | |||
| 3.930 | 21,000 | 21,000 | 3.972% | 0 | 0.000% | |||
| 3.920 | 54,000 | 54,000 | 10.214% | 0 | 0.000% | |||
| 3.910 | 147,000 | 147,000 | 27.805% | 0 | 0.000% | |||
| 3.900 | 27,000 | 27,000 | 5.107% | 0 | 0.000% | |||
| 3.890 | 45,000 | 45,000 | 8.512% | 0 | 0.000% | |||
| 3.880 | 10,000 | 10,000 | 1.891% | 0 | 0.000% | |||
| 3.870 | 37,688 | 37,000 | 6.998% | 688 | 0.130% | |||
| 3.860 | 71,000 | 71,000 | 13.429% | 0 | 0.000% | |||
| 3.850 | 1,000 | 1,000 | 0.189% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |