08220 比高集团
按盘价 
4.650 +0.070 (+1.528%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%56%3%11%
- 4.518
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 3,000
- 0
- 4.620
- 2,000
- 0
- 4.610
- 18,000
- 0
- 4.600
- 25,000
- 0
- 4.595
- 3,000
- 0
- 4.590
- 8,000
- 0
- 4.580
- 4,000
- 0
- 4.510
- 5,000
- 0
- 4.500
- 5,000
- 0
- 4.470
- 18,000
- 0
- 4.460
- 6,000
- 0
- 4.450
- 4,000
- 0
- 4.445
- 2,000
- 0
- 4.440
- 2,000
- 0
- 4.400
- 7,000
- 0
- 4.390
- 11,000
- 0
- 4.385
- 2,000
- 0
- 4.380
- 4,000
- 0
- 4.370
- 3,000
- 0
- 4.365
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 3,000 | 3,000 | 2.174% | 0 | 0.000% | |||
| 4.620 | 2,000 | 2,000 | 1.449% | 0 | 0.000% | |||
| 4.610 | 18,000 | 18,000 | 13.043% | 0 | 0.000% | |||
| 4.600 | 25,000 | 25,000 | 18.116% | 0 | 0.000% | |||
| 4.595 | 3,000 | 3,000 | 2.174% | 0 | 0.000% | |||
| 4.590 | 8,000 | 8,000 | 5.797% | 0 | 0.000% | |||
| 4.580 | 4,000 | 4,000 | 2.899% | 0 | 0.000% | |||
| 4.510 | 5,000 | 5,000 | 3.623% | 0 | 0.000% | |||
| 4.500 | 5,000 | 5,000 | 3.623% | 0 | 0.000% | |||
| 4.470 | 18,000 | 18,000 | 13.043% | 0 | 0.000% | |||
| 4.460 | 6,000 | 6,000 | 4.348% | 0 | 0.000% | |||
| 4.450 | 4,000 | 4,000 | 2.899% | 0 | 0.000% | |||
| 4.445 | 2,000 | 2,000 | 1.449% | 0 | 0.000% | |||
| 4.440 | 2,000 | 2,000 | 1.449% | 0 | 0.000% | |||
| 4.400 | 7,000 | 7,000 | 5.072% | 0 | 0.000% | |||
| 4.390 | 11,000 | 11,000 | 7.971% | 0 | 0.000% | |||
| 4.385 | 2,000 | 2,000 | 1.449% | 0 | 0.000% | |||
| 4.380 | 4,000 | 4,000 | 2.899% | 0 | 0.000% | |||
| 4.370 | 3,000 | 3,000 | 2.174% | 0 | 0.000% | |||
| 4.365 | 2,000 | 2,000 | 1.449% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |