08220 比高集团
按盘价 
4.970 -0.670 (-11.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%48%31%13%
- 5.013
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.310
- 14,000
- 0
- 5.280
- 3,000
- 0
- 5.210
- 6,000
- 0
- 5.130
- 2,000
- 0
- 5.110
- 7,000
- 0
- 5.100
- 6,000
- 0
- 5.060
- 8,000
- 0
- 5.010
- 14,000
- 0
- 5.000
- 23,000
- 0
- 4.990
- 25,000
- 0
- 4.980
- 17,000
- 0
- 4.970
- 16,000
- 0
- 4.960
- 29,000
- 0
- 4.950
- 5,000
- 0
- 4.930
- 8,000
- 0
- 4.920
- 12,000
- 0
- 4.910
- 20,000
- 0
- 4.900
- 20,000
- 0
- 4.890
- 4,000
- 0
- 4.880
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.310 | 14,000 | 14,000 | 5.512% | 0 | 0.000% | |||
| 5.280 | 3,000 | 3,000 | 1.181% | 0 | 0.000% | |||
| 5.210 | 6,000 | 6,000 | 2.362% | 0 | 0.000% | |||
| 5.130 | 2,000 | 2,000 | 0.787% | 0 | 0.000% | |||
| 5.110 | 7,000 | 7,000 | 2.756% | 0 | 0.000% | |||
| 5.100 | 6,000 | 6,000 | 2.362% | 0 | 0.000% | |||
| 5.060 | 8,000 | 8,000 | 3.150% | 0 | 0.000% | |||
| 5.010 | 14,000 | 14,000 | 5.512% | 0 | 0.000% | |||
| 5.000 | 23,000 | 23,000 | 9.055% | 0 | 0.000% | |||
| 4.990 | 25,000 | 25,000 | 9.843% | 0 | 0.000% | |||
| 4.980 | 17,000 | 17,000 | 6.693% | 0 | 0.000% | |||
| 4.970 | 16,000 | 16,000 | 6.299% | 0 | 0.000% | |||
| 4.960 | 29,000 | 29,000 | 11.417% | 0 | 0.000% | |||
| 4.950 | 5,000 | 5,000 | 1.969% | 0 | 0.000% | |||
| 4.930 | 8,000 | 8,000 | 3.150% | 0 | 0.000% | |||
| 4.920 | 12,000 | 12,000 | 4.724% | 0 | 0.000% | |||
| 4.910 | 20,000 | 20,000 | 7.874% | 0 | 0.000% | |||
| 4.900 | 20,000 | 20,000 | 7.874% | 0 | 0.000% | |||
| 4.890 | 4,000 | 4,000 | 1.575% | 0 | 0.000% | |||
| 4.880 | 3,000 | 3,000 | 1.181% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |