08507 爱世纪集团
按盘价 
0.870 +0.230 (+35.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%49%14%7%
- 0.780
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.890
- 360,000
- 0
- 0.880
- 324,000
- 0
- 0.870
- 200,000
- 0
- 0.860
- 116,000
- 0
- 0.850
- 632,000
- 0
- 0.840
- 232,000
- 0
- 0.830
- 388,000
- 0
- 0.820
- 736,000
- 0
- 0.800
- 120,000
- 0
- 0.790
- 604,000
- 0
- 0.780
- 220,000
- 0
- 0.770
- 184,000
- 0
- 0.750
- 396,000
- 0
- 0.740
- 1,288,000
- 0
- 0.730
- 708,000
- 0
- 0.720
- 540,000
- 0
- 0.710
- 188,000
- 0
- 0.700
- 660,000
- 0
- 0.690
- 68,000
- 0
- 0.670
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.890 | 360,000 | 360,000 | 4.420% | 0 | 0.000% | |||
| 0.880 | 324,000 | 324,000 | 3.978% | 0 | 0.000% | |||
| 0.870 | 200,000 | 200,000 | 2.456% | 0 | 0.000% | |||
| 0.860 | 116,000 | 116,000 | 1.424% | 0 | 0.000% | |||
| 0.850 | 632,000 | 632,000 | 7.760% | 0 | 0.000% | |||
| 0.840 | 232,000 | 232,000 | 2.849% | 0 | 0.000% | |||
| 0.830 | 388,000 | 388,000 | 4.764% | 0 | 0.000% | |||
| 0.820 | 736,000 | 736,000 | 9.037% | 0 | 0.000% | |||
| 0.800 | 120,000 | 120,000 | 1.473% | 0 | 0.000% | |||
| 0.790 | 604,000 | 604,000 | 7.417% | 0 | 0.000% | |||
| 0.780 | 220,000 | 220,000 | 2.701% | 0 | 0.000% | |||
| 0.770 | 184,000 | 184,000 | 2.259% | 0 | 0.000% | |||
| 0.750 | 396,000 | 396,000 | 4.862% | 0 | 0.000% | |||
| 0.740 | 1,288,000 | 1,288,000 | 15.815% | 0 | 0.000% | |||
| 0.730 | 708,000 | 708,000 | 8.694% | 0 | 0.000% | |||
| 0.720 | 540,000 | 540,000 | 6.631% | 0 | 0.000% | |||
| 0.710 | 188,000 | 188,000 | 2.308% | 0 | 0.000% | |||
| 0.700 | 660,000 | 660,000 | 8.104% | 0 | 0.000% | |||
| 0.690 | 68,000 | 68,000 | 0.835% | 0 | 0.000% | |||
| 0.670 | 60,000 | 60,000 | 0.737% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |