00855 中国水务
按盘价 
4.320 -0.080 (-1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%12%33%46%
- 4.343
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 112,000
- 0
- 4.435
- 4,000
- 0
- 4.405
- 2,000
- 0
- 4.385
- 12,000
- 0
- 4.380
- 24,000
- 0
- 4.375
- 20,000
- 0
- 4.370
- 2,000
- 0
- 4.365
- 2,000
- 0
- 4.360
- 34,000
- 0
- 4.355
- 100,000
- 0
- 4.350
- 164,000
- 0
- 4.345
- 14,000
- 0
- 4.340
- 24,000
- 0
- 4.335
- 140,000
- 0
- 4.330
- 288,000
- 0
- 4.325
- 98,000
- 0
- 4.320
- 90,000
- 525
- 4.315
- 154,000
- 0
- 4.310
- 94,000
- 0
- 4.305
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 112,000 | 112,000 | 8.020% | 0 | 0.000% | |||
| 4.435 | 4,000 | 4,000 | 0.286% | 0 | 0.000% | |||
| 4.405 | 2,000 | 2,000 | 0.143% | 0 | 0.000% | |||
| 4.385 | 12,000 | 12,000 | 0.859% | 0 | 0.000% | |||
| 4.380 | 24,000 | 24,000 | 1.719% | 0 | 0.000% | |||
| 4.375 | 20,000 | 20,000 | 1.432% | 0 | 0.000% | |||
| 4.370 | 2,000 | 2,000 | 0.143% | 0 | 0.000% | |||
| 4.365 | 2,000 | 2,000 | 0.143% | 0 | 0.000% | |||
| 4.360 | 34,000 | 34,000 | 2.435% | 0 | 0.000% | |||
| 4.355 | 100,000 | 100,000 | 7.161% | 0 | 0.000% | |||
| 4.350 | 164,000 | 164,000 | 11.743% | 0 | 0.000% | |||
| 4.345 | 14,000 | 14,000 | 1.002% | 0 | 0.000% | |||
| 4.340 | 24,000 | 24,000 | 1.719% | 0 | 0.000% | |||
| 4.335 | 140,000 | 140,000 | 10.025% | 0 | 0.000% | |||
| 4.330 | 288,000 | 288,000 | 20.623% | 0 | 0.000% | |||
| 4.325 | 98,000 | 98,000 | 7.017% | 0 | 0.000% | |||
| 4.320 | 90,525 | 90,000 | 6.445% | 525 | 0.038% | |||
| 4.315 | 154,000 | 154,000 | 11.027% | 0 | 0.000% | |||
| 4.310 | 94,000 | 94,000 | 6.731% | 0 | 0.000% | |||
| 4.305 | 18,000 | 18,000 | 1.289% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |