00856 伟仕佳杰
按盘价 
7.845 -0.240 (-2.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%68%
- 7.890
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 14,000
- 0
- 8.015
- 12,000
- 0
- 8.000
- 32,000
- 0
- 7.980
- 14,000
- 0
- 7.925
- 10,000
- 0
- 7.920
- 18,000
- 0
- 7.915
- 6,000
- 0
- 7.900
- 14,000
- 0
- 7.890
- 16,000
- 0
- 7.880
- 34,000
- 0
- 7.850
- 14,000
- 0
- 7.845
- 26,000
- 0
- 7.840
- 14,000
- 0
- 7.830
- 30,000
- 0
- 7.820
- 10,000
- 0
- 7.815
- 10,000
- 0
- 7.805
- 8,000
- 0
- 7.800
- 14,000
- 0
- 7.795
- 24,000
- 0
- 7.785
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 14,000 | 14,000 | 3.415% | 0 | 0.000% | |||
| 8.015 | 12,000 | 12,000 | 2.927% | 0 | 0.000% | |||
| 8.000 | 32,000 | 32,000 | 7.805% | 0 | 0.000% | |||
| 7.980 | 14,000 | 14,000 | 3.415% | 0 | 0.000% | |||
| 7.925 | 10,000 | 10,000 | 2.439% | 0 | 0.000% | |||
| 7.920 | 18,000 | 18,000 | 4.390% | 0 | 0.000% | |||
| 7.915 | 6,000 | 6,000 | 1.463% | 0 | 0.000% | |||
| 7.900 | 14,000 | 14,000 | 3.415% | 0 | 0.000% | |||
| 7.890 | 16,000 | 16,000 | 3.902% | 0 | 0.000% | |||
| 7.880 | 34,000 | 34,000 | 8.293% | 0 | 0.000% | |||
| 7.850 | 14,000 | 14,000 | 3.415% | 0 | 0.000% | |||
| 7.845 | 26,000 | 26,000 | 6.341% | 0 | 0.000% | |||
| 7.840 | 14,000 | 14,000 | 3.415% | 0 | 0.000% | |||
| 7.830 | 30,000 | 30,000 | 7.317% | 0 | 0.000% | |||
| 7.820 | 10,000 | 10,000 | 2.439% | 0 | 0.000% | |||
| 7.815 | 10,000 | 10,000 | 2.439% | 0 | 0.000% | |||
| 7.805 | 8,000 | 8,000 | 1.951% | 0 | 0.000% | |||
| 7.800 | 14,000 | 14,000 | 3.415% | 0 | 0.000% | |||
| 7.795 | 24,000 | 24,000 | 5.854% | 0 | 0.000% | |||
| 7.785 | 8,000 | 8,000 | 1.951% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 11:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 11:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |