00867 康哲药业
按盘价 
9.850 -0.070 (-0.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%33%25%
- 9.835
- 大手*
-
100%
- 9.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.880
- 101,000
- 1,000
- 9.875
- 91,000
- 1,000
- 9.870
- 188,000
- 0
- 9.865
- 239,000
- 0
- 9.860
- 139,000
- 4,000
- 9.855
- 230,000
- 0
- 9.850
- 715,000
- 1,000
- 9.845
- 280,000
- 1,000
- 9.840
- 216,000
- 1,000
- 9.835
- 231,000
- 0
- 9.830
- 416,000
- 170
- 9.825
- 299,000
- 0
- 9.820
- 103,000
- 0
- 9.815
- 99,000
- 0
- 9.810
- 65,000
- 0
- 9.805
- 98,000
- 0
- 9.800
- 483,000
- 48
- 9.795
- 108,000
- 0
- 9.790
- 151,000
- 0
- 9.770
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.880 | 102,000 | 101,000 | 2.124% | 1,000 | 0.021% | |||
| 9.875 | 92,000 | 91,000 | 1.914% | 1,000 | 0.021% | |||
| 9.870 | 188,000 | 188,000 | 3.955% | 0 | 0.000% | |||
| 9.865 | 239,000 | 239,000 | 5.027% | 0 | 0.000% | |||
| 9.860 | 143,000 | 139,000 | 2.924% | 4,000 | 0.084% | |||
| 9.855 | 230,000 | 230,000 | 4.838% | 0 | 0.000% | |||
| 9.850 | 716,000 | 715,000 | 15.040% | 1,000 | 0.021% | |||
| 9.845 | 281,000 | 280,000 | 5.890% | 1,000 | 0.021% | |||
| 9.840 | 217,000 | 216,000 | 4.543% | 1,000 | 0.021% | |||
| 9.835 | 231,000 | 231,000 | 4.859% | 0 | 0.000% | |||
| 9.830 | 416,170 | 416,000 | 8.750% | 170 | 0.004% | |||
| 9.825 | 299,000 | 299,000 | 6.289% | 0 | 0.000% | |||
| 9.820 | 103,000 | 103,000 | 2.167% | 0 | 0.000% | |||
| 9.815 | 99,000 | 99,000 | 2.082% | 0 | 0.000% | |||
| 9.810 | 65,000 | 65,000 | 1.367% | 0 | 0.000% | |||
| 9.805 | 98,000 | 98,000 | 2.061% | 0 | 0.000% | |||
| 9.800 | 483,048 | 483,000 | 10.160% | 48 | 0.001% | |||
| 9.795 | 108,000 | 108,000 | 2.272% | 0 | 0.000% | |||
| 9.790 | 151,000 | 151,000 | 3.176% | 0 | 0.000% | |||
| 9.770 | 122,000 | 122,000 | 2.566% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |