00868 信义玻璃
按盘价 
9.300 +0.050 (+0.541%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%19%33%26%
- 9.336
- 大手*
-
100%
- 9.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.440
- 60,000
- 0
- 9.430
- 395,000
- 0
- 9.420
- 115,000
- 0
- 9.410
- 110,000
- 0
- 9.400
- 270,000
- 217
- 9.390
- 207,000
- 0
- 9.380
- 506,000
- 740
- 9.370
- 354,000
- 776
- 9.360
- 241,000
- 0
- 9.350
- 382,000
- 0
- 9.340
- 222,000
- 16
- 9.330
- 219,000
- 0
- 9.320
- 159,000
- 500
- 9.310
- 332,000
- 0
- 9.300
- 971,000
- 0
- 9.290
- 334,000
- 978
- 9.280
- 520,000
- 831
- 9.270
- 376,000
- 629
- 9.260
- 203,000
- 0
- 9.250
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.440 | 60,000 | 60,000 | 1.000% | 0 | 0.000% | |||
| 9.430 | 395,000 | 395,000 | 6.584% | 0 | 0.000% | |||
| 9.420 | 115,000 | 115,000 | 1.917% | 0 | 0.000% | |||
| 9.410 | 110,000 | 110,000 | 1.834% | 0 | 0.000% | |||
| 9.400 | 270,217 | 270,000 | 4.500% | 217 | 0.004% | |||
| 9.390 | 207,000 | 207,000 | 3.450% | 0 | 0.000% | |||
| 9.380 | 506,740 | 506,000 | 8.434% | 740 | 0.012% | |||
| 9.370 | 354,776 | 354,000 | 5.901% | 776 | 0.013% | |||
| 9.360 | 241,000 | 241,000 | 4.017% | 0 | 0.000% | |||
| 9.350 | 382,000 | 382,000 | 6.367% | 0 | 0.000% | |||
| 9.340 | 222,016 | 222,000 | 3.700% | 16 | 0.000% | |||
| 9.330 | 219,000 | 219,000 | 3.650% | 0 | 0.000% | |||
| 9.320 | 159,500 | 159,000 | 2.650% | 500 | 0.008% | |||
| 9.310 | 332,000 | 332,000 | 5.534% | 0 | 0.000% | |||
| 9.300 | 971,000 | 971,000 | 16.185% | 0 | 0.000% | |||
| 9.290 | 334,978 | 334,000 | 5.567% | 978 | 0.016% | |||
| 9.280 | 520,831 | 520,000 | 8.668% | 831 | 0.014% | |||
| 9.270 | 376,629 | 376,000 | 6.267% | 629 | 0.010% | |||
| 9.260 | 203,000 | 203,000 | 3.384% | 0 | 0.000% | |||
| 9.250 | 17,000 | 17,000 | 0.283% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |