00868 信义玻璃
按盘价 
7.970 +0.030 (+0.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%28%20%
- 7.937
- 大手*
-
- 7.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.970
- 777,000
- 1,000
- 7.965
- 115,000
- 1,000
- 7.960
- 500,000
- 7,000
- 7.955
- 669,000
- 2,080
- 7.950
- 396,000
- 21,013
- 7.945
- 368,000
- 11,000
- 7.940
- 404,000
- 23,692
- 7.935
- 278,000
- 3,000
- 7.930
- 299,000
- 13,000
- 7.925
- 91,000
- 3,000
- 7.910
- 41,000
- 0
- 7.905
- 94,000
- 4,000
- 7.900
- 118,000
- 0
- 7.895
- 75,000
- 1,000
- 7.890
- 97,000
- 0
- 7.885
- 184,000
- 2,000
- 7.880
- 171,000
- 13,000
- 7.875
- 102,000
- 2,000
- 7.870
- 87,000
- 0
- 7.865
- 63,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.970 | 778,000 | 777,000 | 14.954% | 1,000 | 0.019% | |||
| 7.965 | 116,000 | 115,000 | 2.213% | 1,000 | 0.019% | |||
| 7.960 | 507,000 | 500,000 | 9.623% | 7,000 | 0.135% | |||
| 7.955 | 671,080 | 669,000 | 12.876% | 2,080 | 0.040% | |||
| 7.950 | 417,013 | 396,000 | 7.622% | 21,013 | 0.404% | |||
| 7.945 | 379,000 | 368,000 | 7.083% | 11,000 | 0.212% | |||
| 7.940 | 427,692 | 404,000 | 7.776% | 23,692 | 0.456% | |||
| 7.935 | 281,000 | 278,000 | 5.350% | 3,000 | 0.058% | |||
| 7.930 | 312,000 | 299,000 | 5.755% | 13,000 | 0.250% | |||
| 7.925 | 94,000 | 91,000 | 1.751% | 3,000 | 0.058% | |||
| 7.910 | 41,000 | 41,000 | 0.789% | 0 | 0.000% | |||
| 7.905 | 98,000 | 94,000 | 1.809% | 4,000 | 0.077% | |||
| 7.900 | 118,000 | 118,000 | 2.271% | 0 | 0.000% | |||
| 7.895 | 76,000 | 75,000 | 1.443% | 1,000 | 0.019% | |||
| 7.890 | 97,000 | 97,000 | 1.867% | 0 | 0.000% | |||
| 7.885 | 186,000 | 184,000 | 3.541% | 2,000 | 0.038% | |||
| 7.880 | 184,000 | 171,000 | 3.291% | 13,000 | 0.250% | |||
| 7.875 | 104,000 | 102,000 | 1.963% | 2,000 | 0.038% | |||
| 7.870 | 87,000 | 87,000 | 1.674% | 0 | 0.000% | |||
| 7.865 | 63,000 | 63,000 | 1.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |