00868 信义玻璃
按盘价 
9.200 +0.090 (+0.988%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
76%24%
- 9.163
- 大手*
-
100%
- 9.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.240
- 39,000
- 0
- 9.230
- 65,000
- 4,000
- 9.220
- 235,000
- 1,000
- 9.210
- 159,000
- 4,000
- 9.200
- 72,000
- 4,000
- 9.190
- 245,000
- 2,000
- 9.180
- 281,000
- 0
- 9.170
- 143,000
- 5,000
- 9.160
- 209,000
- 0
- 9.150
- 156,000
- 0
- 9.140
- 243,000
- 7,000
- 9.130
- 95,000
- 1,000
- 9.120
- 243,000
- 0
- 9.110
- 149,000
- 2,000
- 9.100
- 220,000
- 0
- 9.090
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.240 | 39,000 | 39,000 | 1.483% | 0 | 0.000% | |||
| 9.230 | 69,000 | 65,000 | 2.471% | 4,000 | 0.152% | |||
| 9.220 | 236,000 | 235,000 | 8.935% | 1,000 | 0.038% | |||
| 9.210 | 163,000 | 159,000 | 6.046% | 4,000 | 0.152% | |||
| 9.200 | 76,000 | 72,000 | 2.738% | 4,000 | 0.152% | |||
| 9.190 | 247,000 | 245,000 | 9.316% | 2,000 | 0.076% | |||
| 9.180 | 281,000 | 281,000 | 10.684% | 0 | 0.000% | |||
| 9.170 | 148,000 | 143,000 | 5.437% | 5,000 | 0.190% | |||
| 9.160 | 209,000 | 209,000 | 7.947% | 0 | 0.000% | |||
| 9.150 | 156,000 | 156,000 | 5.932% | 0 | 0.000% | |||
| 9.140 | 250,000 | 243,000 | 9.240% | 7,000 | 0.266% | |||
| 9.130 | 96,000 | 95,000 | 3.612% | 1,000 | 0.038% | |||
| 9.120 | 243,000 | 243,000 | 9.240% | 0 | 0.000% | |||
| 9.110 | 151,000 | 149,000 | 5.665% | 2,000 | 0.076% | |||
| 9.100 | 220,000 | 220,000 | 8.365% | 0 | 0.000% | |||
| 9.090 | 15,000 | 15,000 | 0.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 12:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 12:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |