00868 信义玻璃
按盘价 
8.790 -0.040 (-0.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%44%32%9%
- 8.735
- 大手*
-
- 8.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.805
- 214,000
- 400
- 8.800
- 502,000
- 107
- 8.795
- 492,000
- 0
- 8.790
- 798,000
- 0
- 8.785
- 161,000
- 0
- 8.745
- 246,000
- 0
- 8.740
- 270,000
- 893
- 8.735
- 303,000
- 0
- 8.730
- 731,000
- 786
- 8.725
- 786,000
- 0
- 8.720
- 532,000
- 768
- 8.715
- 410,000
- 0
- 8.710
- 755,000
- 796
- 8.705
- 467,000
- 0
- 8.700
- 488,000
- 0
- 8.695
- 322,000
- 0
- 8.685
- 161,000
- 0
- 8.680
- 204,000
- 0
- 8.675
- 194,000
- 0
- 8.650
- 183,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.805 | 214,400 | 214,000 | 2.191% | 400 | 0.004% | |||
| 8.800 | 502,107 | 502,000 | 5.141% | 107 | 0.001% | |||
| 8.795 | 492,000 | 492,000 | 5.038% | 0 | 0.000% | |||
| 8.790 | 798,000 | 798,000 | 8.172% | 0 | 0.000% | |||
| 8.785 | 161,000 | 161,000 | 1.649% | 0 | 0.000% | |||
| 8.745 | 246,000 | 246,000 | 2.519% | 0 | 0.000% | |||
| 8.740 | 270,893 | 270,000 | 2.765% | 893 | 0.009% | |||
| 8.735 | 303,000 | 303,000 | 3.103% | 0 | 0.000% | |||
| 8.730 | 731,786 | 731,000 | 7.486% | 786 | 0.008% | |||
| 8.725 | 786,000 | 786,000 | 8.049% | 0 | 0.000% | |||
| 8.720 | 532,768 | 532,000 | 5.448% | 768 | 0.008% | |||
| 8.715 | 410,000 | 410,000 | 4.199% | 0 | 0.000% | |||
| 8.710 | 755,796 | 755,000 | 7.732% | 796 | 0.008% | |||
| 8.705 | 467,000 | 467,000 | 4.782% | 0 | 0.000% | |||
| 8.700 | 488,000 | 488,000 | 4.997% | 0 | 0.000% | |||
| 8.695 | 322,000 | 322,000 | 3.297% | 0 | 0.000% | |||
| 8.685 | 161,000 | 161,000 | 1.649% | 0 | 0.000% | |||
| 8.680 | 204,000 | 204,000 | 2.089% | 0 | 0.000% | |||
| 8.675 | 194,000 | 194,000 | 1.987% | 0 | 0.000% | |||
| 8.650 | 183,000 | 183,000 | 1.874% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |