00868 信义玻璃
按盘价 
10.020 +0.280 (+2.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%14%10%19%
- 10.038
- 大手*
-
100%
- 10.062
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.200
- 393,000
- 0
- 10.170
- 154,000
- 0
- 10.150
- 367,000
- 0
- 10.140
- 220,000
- 0
- 10.130
- 197,000
- 0
- 10.120
- 538,000
- 0
- 10.100
- 204,000
- 0
- 10.090
- 255,000
- 0
- 10.080
- 467,000
- 0
- 10.070
- 718,000
- 0
- 10.060
- 339,000
- 0
- 10.050
- 541,000
- 0
- 10.040
- 639,000
- 0
- 10.030
- 581,000
- 0
- 10.020
- 814,000
- 0
- 10.010
- 260,000
- 0
- 10.000
- 322,000
- 0
- 9.950
- 496,000
- 0
- 9.930
- 168,000
- 0
- 9.920
- 212,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.200 | 393,000 | 393,000 | 4.201% | 0 | 0.000% | |||
| 10.170 | 154,000 | 154,000 | 1.646% | 0 | 0.000% | |||
| 10.150 | 367,000 | 367,000 | 3.923% | 0 | 0.000% | |||
| 10.140 | 220,000 | 220,000 | 2.352% | 0 | 0.000% | |||
| 10.130 | 197,000 | 197,000 | 2.106% | 0 | 0.000% | |||
| 10.120 | 538,000 | 538,000 | 5.751% | 0 | 0.000% | |||
| 10.100 | 204,000 | 204,000 | 2.181% | 0 | 0.000% | |||
| 10.090 | 255,000 | 255,000 | 2.726% | 0 | 0.000% | |||
| 10.080 | 467,000 | 467,000 | 4.992% | 0 | 0.000% | |||
| 10.070 | 718,000 | 718,000 | 7.675% | 0 | 0.000% | |||
| 10.060 | 339,000 | 339,000 | 3.624% | 0 | 0.000% | |||
| 10.050 | 541,000 | 541,000 | 5.783% | 0 | 0.000% | |||
| 10.040 | 639,000 | 639,000 | 6.831% | 0 | 0.000% | |||
| 10.030 | 581,000 | 581,000 | 6.211% | 0 | 0.000% | |||
| 10.020 | 814,000 | 814,000 | 8.701% | 0 | 0.000% | |||
| 10.010 | 260,000 | 260,000 | 2.779% | 0 | 0.000% | |||
| 10.000 | 322,000 | 322,000 | 3.442% | 0 | 0.000% | |||
| 9.950 | 496,000 | 496,000 | 5.302% | 0 | 0.000% | |||
| 9.930 | 168,000 | 168,000 | 1.796% | 0 | 0.000% | |||
| 9.920 | 212,000 | 212,000 | 2.266% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |