00874 白云山
按盘价 
12.720 -0.190 (-1.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 12.685
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.910
- 4,000
- 0
- 12.810
- 2,000
- 0
- 12.800
- 2,000
- 0
- 12.770
- 30,000
- 0
- 12.750
- 4,000
- 0
- 12.740
- 2,000
- 0
- 12.730
- 24,000
- 0
- 12.720
- 72,000
- 0
- 12.710
- 50,000
- 0
- 12.700
- 148,000
- 0
- 12.690
- 64,000
- 0
- 12.680
- 102,000
- 0
- 12.670
- 88,000
- 0
- 12.660
- 98,000
- 0
- 12.650
- 42,000
- 0
- 12.640
- 26,000
- 0
- 12.630
- 14,000
- 0
- 12.620
- 20,000
- 0
- 12.610
- 4,000
- 0
- 12.600
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.910 | 4,000 | 4,000 | 0.483% | 0 | 0.000% | |||
| 12.810 | 2,000 | 2,000 | 0.242% | 0 | 0.000% | |||
| 12.800 | 2,000 | 2,000 | 0.242% | 0 | 0.000% | |||
| 12.770 | 30,000 | 30,000 | 3.623% | 0 | 0.000% | |||
| 12.750 | 4,000 | 4,000 | 0.483% | 0 | 0.000% | |||
| 12.740 | 2,000 | 2,000 | 0.242% | 0 | 0.000% | |||
| 12.730 | 24,000 | 24,000 | 2.899% | 0 | 0.000% | |||
| 12.720 | 72,000 | 72,000 | 8.696% | 0 | 0.000% | |||
| 12.710 | 50,000 | 50,000 | 6.039% | 0 | 0.000% | |||
| 12.700 | 148,000 | 148,000 | 17.874% | 0 | 0.000% | |||
| 12.690 | 64,000 | 64,000 | 7.729% | 0 | 0.000% | |||
| 12.680 | 102,000 | 102,000 | 12.319% | 0 | 0.000% | |||
| 12.670 | 88,000 | 88,000 | 10.628% | 0 | 0.000% | |||
| 12.660 | 98,000 | 98,000 | 11.836% | 0 | 0.000% | |||
| 12.650 | 42,000 | 42,000 | 5.072% | 0 | 0.000% | |||
| 12.640 | 26,000 | 26,000 | 3.140% | 0 | 0.000% | |||
| 12.630 | 14,000 | 14,000 | 1.691% | 0 | 0.000% | |||
| 12.620 | 20,000 | 20,000 | 2.415% | 0 | 0.000% | |||
| 12.610 | 4,000 | 4,000 | 0.483% | 0 | 0.000% | |||
| 12.600 | 32,000 | 32,000 | 3.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 12:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 12:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |