00874 白云山
按盘价 
15.210 +0.336 (+2.259%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%34%19%15%
- 15.217
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.320
- 34,000
- 0
- 15.310
- 22,000
- 0
- 15.300
- 90,000
- 0
- 15.290
- 150,000
- 0
- 15.280
- 70,000
- 0
- 15.270
- 162,000
- 0
- 15.260
- 54,000
- 0
- 15.250
- 26,000
- 0
- 15.240
- 24,000
- 0
- 15.230
- 42,000
- 0
- 15.220
- 64,000
- 0
- 15.210
- 28,000
- 0
- 15.200
- 48,000
- 0
- 15.190
- 34,000
- 0
- 15.160
- 16,000
- 0
- 15.150
- 28,000
- 0
- 15.130
- 38,000
- 0
- 15.120
- 42,000
- 0
- 15.100
- 36,000
- 0
- 15.090
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.320 | 34,000 | 34,000 | 2.848% | 0 | 0.000% | |||
| 15.310 | 22,000 | 22,000 | 1.843% | 0 | 0.000% | |||
| 15.300 | 90,000 | 90,000 | 7.538% | 0 | 0.000% | |||
| 15.290 | 150,000 | 150,000 | 12.563% | 0 | 0.000% | |||
| 15.280 | 70,000 | 70,000 | 5.863% | 0 | 0.000% | |||
| 15.270 | 162,000 | 162,000 | 13.568% | 0 | 0.000% | |||
| 15.260 | 54,000 | 54,000 | 4.523% | 0 | 0.000% | |||
| 15.250 | 26,000 | 26,000 | 2.178% | 0 | 0.000% | |||
| 15.240 | 24,000 | 24,000 | 2.010% | 0 | 0.000% | |||
| 15.230 | 42,000 | 42,000 | 3.518% | 0 | 0.000% | |||
| 15.220 | 64,000 | 64,000 | 5.360% | 0 | 0.000% | |||
| 15.210 | 28,000 | 28,000 | 2.345% | 0 | 0.000% | |||
| 15.200 | 48,000 | 48,000 | 4.020% | 0 | 0.000% | |||
| 15.190 | 34,000 | 34,000 | 2.848% | 0 | 0.000% | |||
| 15.160 | 16,000 | 16,000 | 1.340% | 0 | 0.000% | |||
| 15.150 | 28,000 | 28,000 | 2.345% | 0 | 0.000% | |||
| 15.130 | 38,000 | 38,000 | 3.183% | 0 | 0.000% | |||
| 15.120 | 42,000 | 42,000 | 3.518% | 0 | 0.000% | |||
| 15.100 | 36,000 | 36,000 | 3.015% | 0 | 0.000% | |||
| 15.090 | 54,000 | 54,000 | 4.523% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |