00874 白云山
按盘价 
12.590 -0.320 (-2.479%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%33%24%24%
- 12.654
- 大手*
-
100%
- 12.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.910
- 4,000
- 0
- 12.810
- 2,000
- 0
- 12.770
- 30,000
- 0
- 12.750
- 4,000
- 0
- 12.740
- 2,000
- 0
- 12.730
- 24,000
- 0
- 12.720
- 72,000
- 0
- 12.710
- 50,000
- 0
- 12.700
- 160,000
- 0
- 12.690
- 64,000
- 0
- 12.680
- 102,000
- 0
- 12.670
- 96,000
- 0
- 12.660
- 134,000
- 0
- 12.650
- 454,000
- 0
- 12.640
- 86,000
- 0
- 12.630
- 48,000
- 0
- 12.620
- 74,000
- 0
- 12.610
- 170,000
- 0
- 12.600
- 244,000
- 0
- 12.590
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.910 | 4,000 | 4,000 | 0.215% | 0 | 0.000% | |||
| 12.810 | 2,000 | 2,000 | 0.108% | 0 | 0.000% | |||
| 12.770 | 30,000 | 30,000 | 1.613% | 0 | 0.000% | |||
| 12.750 | 4,000 | 4,000 | 0.215% | 0 | 0.000% | |||
| 12.740 | 2,000 | 2,000 | 0.108% | 0 | 0.000% | |||
| 12.730 | 24,000 | 24,000 | 1.290% | 0 | 0.000% | |||
| 12.720 | 72,000 | 72,000 | 3.871% | 0 | 0.000% | |||
| 12.710 | 50,000 | 50,000 | 2.688% | 0 | 0.000% | |||
| 12.700 | 160,000 | 160,000 | 8.602% | 0 | 0.000% | |||
| 12.690 | 64,000 | 64,000 | 3.441% | 0 | 0.000% | |||
| 12.680 | 102,000 | 102,000 | 5.484% | 0 | 0.000% | |||
| 12.670 | 96,000 | 96,000 | 5.161% | 0 | 0.000% | |||
| 12.660 | 134,000 | 134,000 | 7.204% | 0 | 0.000% | |||
| 12.650 | 454,000 | 454,000 | 24.409% | 0 | 0.000% | |||
| 12.640 | 86,000 | 86,000 | 4.624% | 0 | 0.000% | |||
| 12.630 | 48,000 | 48,000 | 2.581% | 0 | 0.000% | |||
| 12.620 | 74,000 | 74,000 | 3.978% | 0 | 0.000% | |||
| 12.610 | 170,000 | 170,000 | 9.140% | 0 | 0.000% | |||
| 12.600 | 244,000 | 244,000 | 13.118% | 0 | 0.000% | |||
| 12.590 | 38,000 | 38,000 | 2.043% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |