00901 华曦达
按盘价 
61.800 -1.800 (-2.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
90%10%
- 61.948
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.600
- 2,000
- 0
- 63.500
- 1,000
- 0
- 63.250
- 300
- 0
- 63.200
- 1,100
- 0
- 63.000
- 700
- 0
- 62.600
- 300
- 0
- 62.150
- 2,900
- 0
- 62.100
- 3,800
- 0
- 62.050
- 20,000
- 0
- 62.000
- 1,000
- 0
- 61.950
- 4,800
- 0
- 61.900
- 2,800
- 400
- 61.850
- 14,000
- 0
- 61.800
- 3,100
- 100
- 61.750
- 17,200
- 0
- 61.700
- 5,000
- 0
- 61.650
- 3,700
- 200
- 61.600
- 3,100
- 300
- 61.550
- 4,400
- 0
- 61.500
- 4,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.600 | 2,000 | 2,000 | 2.043% | 0 | 0.000% | |||
| 63.500 | 1,000 | 1,000 | 1.021% | 0 | 0.000% | |||
| 63.250 | 300 | 300 | 0.306% | 0 | 0.000% | |||
| 63.200 | 1,100 | 1,100 | 1.124% | 0 | 0.000% | |||
| 63.000 | 700 | 700 | 0.715% | 0 | 0.000% | |||
| 62.600 | 300 | 300 | 0.306% | 0 | 0.000% | |||
| 62.150 | 2,900 | 2,900 | 2.962% | 0 | 0.000% | |||
| 62.100 | 3,800 | 3,800 | 3.882% | 0 | 0.000% | |||
| 62.050 | 20,000 | 20,000 | 20.429% | 0 | 0.000% | |||
| 62.000 | 1,000 | 1,000 | 1.021% | 0 | 0.000% | |||
| 61.950 | 4,800 | 4,800 | 4.903% | 0 | 0.000% | |||
| 61.900 | 3,200 | 2,800 | 2.860% | 400 | 0.409% | |||
| 61.850 | 14,000 | 14,000 | 14.300% | 0 | 0.000% | |||
| 61.800 | 3,200 | 3,100 | 3.166% | 100 | 0.102% | |||
| 61.750 | 17,200 | 17,200 | 17.569% | 0 | 0.000% | |||
| 61.700 | 5,000 | 5,000 | 5.107% | 0 | 0.000% | |||
| 61.650 | 3,900 | 3,700 | 3.779% | 200 | 0.204% | |||
| 61.600 | 3,400 | 3,100 | 3.166% | 300 | 0.306% | |||
| 61.550 | 4,400 | 4,400 | 4.494% | 0 | 0.000% | |||
| 61.500 | 4,500 | 4,500 | 4.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 11:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 10:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |