00902 华能国际电力股份
按盘价 
7.060 +0.030 (+0.427%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%29%29%23%
- 7.087
- 大手*
-
3%46%21%30%
- 7.081
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.180
- 2,000
- 0
- 7.170
- 28,000
- 0
- 7.160
- 178,000
- 0
- 7.150
- 120,000
- 0
- 7.140
- 1,216,000
- 6,000
- 7.130
- 1,544,000
- 18,000
- 7.120
- 1,994,000
- 20,000
- 7.110
- 1,332,000
- 8,000
- 7.100
- 2,728,000
- 0
- 7.090
- 3,200,000
- 12,000
- 7.080
- 2,870,000
- 12,000
- 7.070
- 1,200,000
- 6,000
- 7.060
- 1,550,000
- 0
- 7.050
- 542,000
- 0
- 7.040
- 126,000
- 0
- 7.030
- 450,000
- 4,000
- 7.020
- 798,000
- 0
- 7.010
- 868,000
- 8,000
- 7.000
- 368,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.180 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 7.170 | 28,000 | 28,000 | 0.131% | 0 | 0.000% | |||
| 7.160 | 178,000 | 178,000 | 0.836% | 0 | 0.000% | |||
| 7.150 | 120,000 | 120,000 | 0.563% | 0 | 0.000% | |||
| 7.140 | 1,222,000 | 1,216,000 | 5.708% | 6,000 | 0.028% | |||
| 7.130 | 1,562,000 | 1,544,000 | 7.247% | 18,000 | 0.084% | |||
| 7.120 | 2,014,000 | 1,994,000 | 9.360% | 20,000 | 0.094% | |||
| 7.110 | 1,340,000 | 1,332,000 | 6.252% | 8,000 | 0.038% | |||
| 7.100 | 2,728,000 | 2,728,000 | 12.805% | 0 | 0.000% | |||
| 7.090 | 3,212,000 | 3,200,000 | 15.021% | 12,000 | 0.056% | |||
| 7.080 | 2,882,000 | 2,870,000 | 13.472% | 12,000 | 0.056% | |||
| 7.070 | 1,206,000 | 1,200,000 | 5.633% | 6,000 | 0.028% | |||
| 7.060 | 1,550,000 | 1,550,000 | 7.276% | 0 | 0.000% | |||
| 7.050 | 542,000 | 542,000 | 2.544% | 0 | 0.000% | |||
| 7.040 | 126,000 | 126,000 | 0.591% | 0 | 0.000% | |||
| 7.030 | 454,000 | 450,000 | 2.112% | 4,000 | 0.019% | |||
| 7.020 | 798,000 | 798,000 | 3.746% | 0 | 0.000% | |||
| 7.010 | 876,000 | 868,000 | 4.074% | 8,000 | 0.038% | |||
| 7.000 | 368,000 | 368,000 | 1.727% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |