00916 龙源电力
按盘价 
5.290 -0.155 (-2.847%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%29%16%20%
- 5.315
- 大手*
-
23%51%13%13%
- 5.315
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.375
- 33,000
- 0
- 5.370
- 512,000
- 0
- 5.365
- 186,000
- 0
- 5.360
- 200,000
- 0
- 5.355
- 907,000
- 0
- 5.350
- 417,000
- 0
- 5.345
- 223,000
- 0
- 5.340
- 103,000
- 0
- 5.335
- 225,000
- 0
- 5.330
- 242,000
- 0
- 5.325
- 455,000
- 0
- 5.320
- 339,000
- 0
- 5.315
- 1,143,000
- 0
- 5.310
- 1,807,000
- 0
- 5.305
- 2,330,000
- 244
- 5.300
- 3,085,000
- 569
- 5.295
- 739,000
- 244
- 5.290
- 954,000
- 0
- 5.285
- 347,000
- 0
- 5.280
- 224,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.375 | 33,000 | 33,000 | 0.227% | 0 | 0.000% | |||
| 5.370 | 512,000 | 512,000 | 3.517% | 0 | 0.000% | |||
| 5.365 | 186,000 | 186,000 | 1.278% | 0 | 0.000% | |||
| 5.360 | 200,000 | 200,000 | 1.374% | 0 | 0.000% | |||
| 5.355 | 907,000 | 907,000 | 6.231% | 0 | 0.000% | |||
| 5.350 | 417,000 | 417,000 | 2.865% | 0 | 0.000% | |||
| 5.345 | 223,000 | 223,000 | 1.532% | 0 | 0.000% | |||
| 5.340 | 103,000 | 103,000 | 0.708% | 0 | 0.000% | |||
| 5.335 | 225,000 | 225,000 | 1.546% | 0 | 0.000% | |||
| 5.330 | 242,000 | 242,000 | 1.662% | 0 | 0.000% | |||
| 5.325 | 455,000 | 455,000 | 3.126% | 0 | 0.000% | |||
| 5.320 | 339,000 | 339,000 | 2.329% | 0 | 0.000% | |||
| 5.315 | 1,143,000 | 1,143,000 | 7.852% | 0 | 0.000% | |||
| 5.310 | 1,807,000 | 1,807,000 | 12.414% | 0 | 0.000% | |||
| 5.305 | 2,330,244 | 2,330,000 | 16.006% | 244 | 0.002% | |||
| 5.300 | 3,085,569 | 3,085,000 | 21.193% | 569 | 0.004% | |||
| 5.295 | 739,244 | 739,000 | 5.077% | 244 | 0.002% | |||
| 5.290 | 954,000 | 954,000 | 6.554% | 0 | 0.000% | |||
| 5.285 | 347,000 | 347,000 | 2.384% | 0 | 0.000% | |||
| 5.280 | 224,000 | 224,000 | 1.539% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |