00916 龙源电力
按盘价 
5.170 +0.140 (+2.783%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%40%15%22%
- 5.089
- 大手*
-
100%
- 5.142
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.170
- 1,040,000
- 0
- 5.160
- 1,031,000
- 0
- 5.155
- 878,000
- 0
- 5.150
- 768,000
- 0
- 5.135
- 871,000
- 6,000
- 5.125
- 574,000
- 0
- 5.120
- 641,000
- 0
- 5.090
- 837,000
- 0
- 5.085
- 682,000
- 0
- 5.080
- 525,000
- 0
- 5.075
- 1,360,000
- 0
- 5.070
- 1,239,000
- 400
- 5.065
- 580,000
- 0
- 5.060
- 749,000
- 0
- 5.055
- 832,000
- 0
- 5.050
- 1,216,000
- 0
- 5.045
- 858,000
- 7,000
- 5.035
- 994,000
- 0
- 5.030
- 735,000
- 0
- 5.015
- 503,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.170 | 1,040,000 | 1,040,000 | 4.848% | 0 | 0.000% | |||
| 5.160 | 1,031,000 | 1,031,000 | 4.806% | 0 | 0.000% | |||
| 5.155 | 878,000 | 878,000 | 4.093% | 0 | 0.000% | |||
| 5.150 | 768,000 | 768,000 | 3.580% | 0 | 0.000% | |||
| 5.135 | 877,000 | 871,000 | 4.060% | 6,000 | 0.028% | |||
| 5.125 | 574,000 | 574,000 | 2.676% | 0 | 0.000% | |||
| 5.120 | 641,000 | 641,000 | 2.988% | 0 | 0.000% | |||
| 5.090 | 837,000 | 837,000 | 3.902% | 0 | 0.000% | |||
| 5.085 | 682,000 | 682,000 | 3.179% | 0 | 0.000% | |||
| 5.080 | 525,000 | 525,000 | 2.447% | 0 | 0.000% | |||
| 5.075 | 1,360,000 | 1,360,000 | 6.340% | 0 | 0.000% | |||
| 5.070 | 1,239,400 | 1,239,000 | 5.776% | 400 | 0.002% | |||
| 5.065 | 580,000 | 580,000 | 2.704% | 0 | 0.000% | |||
| 5.060 | 749,000 | 749,000 | 3.491% | 0 | 0.000% | |||
| 5.055 | 832,000 | 832,000 | 3.878% | 0 | 0.000% | |||
| 5.050 | 1,216,000 | 1,216,000 | 5.668% | 0 | 0.000% | |||
| 5.045 | 865,000 | 858,000 | 4.000% | 7,000 | 0.033% | |||
| 5.035 | 994,000 | 994,000 | 4.633% | 0 | 0.000% | |||
| 5.030 | 735,000 | 735,000 | 3.426% | 0 | 0.000% | |||
| 5.015 | 503,000 | 503,000 | 2.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |