00916 龙源电力
按盘价 
5.710 -0.030 (-0.523%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%27%19%27%
- 5.690
- 大手*
-
28%43%29%
- 5.694
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 23,000
- 0
- 5.780
- 4,000
- 0
- 5.760
- 4,000
- 0
- 5.740
- 194,000
- 0
- 5.730
- 617,000
- 0
- 5.720
- 286,000
- 16,000
- 5.710
- 1,686,000
- 3,000
- 5.700
- 2,105,000
- 4,000
- 5.690
- 1,930,000
- 25,000
- 5.680
- 1,860,000
- 3,000
- 5.670
- 1,301,000
- 5,822
- 5.660
- 1,197,000
- 2,000
- 5.650
- 338,000
- 0
- 5.640
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 23,000 | 23,000 | 0.196% | 0 | 0.000% | |||
| 5.780 | 4,000 | 4,000 | 0.034% | 0 | 0.000% | |||
| 5.760 | 4,000 | 4,000 | 0.034% | 0 | 0.000% | |||
| 5.740 | 194,000 | 194,000 | 1.651% | 0 | 0.000% | |||
| 5.730 | 617,000 | 617,000 | 5.249% | 0 | 0.000% | |||
| 5.720 | 302,000 | 286,000 | 2.433% | 16,000 | 0.136% | |||
| 5.710 | 1,689,000 | 1,686,000 | 14.344% | 3,000 | 0.026% | |||
| 5.700 | 2,109,000 | 2,105,000 | 17.909% | 4,000 | 0.034% | |||
| 5.690 | 1,955,000 | 1,930,000 | 16.420% | 25,000 | 0.213% | |||
| 5.680 | 1,863,000 | 1,860,000 | 15.825% | 3,000 | 0.026% | |||
| 5.670 | 1,306,822 | 1,301,000 | 11.069% | 5,822 | 0.050% | |||
| 5.660 | 1,199,000 | 1,197,000 | 10.184% | 2,000 | 0.017% | |||
| 5.650 | 338,000 | 338,000 | 2.876% | 0 | 0.000% | |||
| 5.640 | 75,000 | 75,000 | 0.638% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |