00921 海信家电
按盘价 
26.740 +0.200 (+0.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%12%21%34%
- 26.901
- 大手*
-
100%
- 27.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.240
- 42,000
- 0
- 27.220
- 67,000
- 0
- 27.200
- 40,000
- 0
- 27.180
- 45,000
- 0
- 27.160
- 62,000
- 0
- 27.100
- 41,000
- 0
- 27.080
- 46,000
- 0
- 26.900
- 31,000
- 0
- 26.880
- 46,000
- 0
- 26.860
- 48,000
- 0
- 26.840
- 55,000
- 1,000
- 26.820
- 78,000
- 0
- 26.800
- 95,000
- 0
- 26.780
- 72,000
- 0
- 26.760
- 44,000
- 0
- 26.740
- 118,000
- 0
- 26.720
- 120,000
- 0
- 26.700
- 104,000
- 0
- 26.640
- 32,000
- 0
- 26.620
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.240 | 42,000 | 42,000 | 2.692% | 0 | 0.000% | |||
| 27.220 | 67,000 | 67,000 | 4.295% | 0 | 0.000% | |||
| 27.200 | 40,000 | 40,000 | 2.564% | 0 | 0.000% | |||
| 27.180 | 45,000 | 45,000 | 2.885% | 0 | 0.000% | |||
| 27.160 | 62,000 | 62,000 | 3.974% | 0 | 0.000% | |||
| 27.100 | 41,000 | 41,000 | 2.628% | 0 | 0.000% | |||
| 27.080 | 46,000 | 46,000 | 2.949% | 0 | 0.000% | |||
| 26.900 | 31,000 | 31,000 | 1.987% | 0 | 0.000% | |||
| 26.880 | 46,000 | 46,000 | 2.949% | 0 | 0.000% | |||
| 26.860 | 48,000 | 48,000 | 3.077% | 0 | 0.000% | |||
| 26.840 | 56,000 | 55,000 | 3.526% | 1,000 | 0.064% | |||
| 26.820 | 78,000 | 78,000 | 5.000% | 0 | 0.000% | |||
| 26.800 | 95,000 | 95,000 | 6.090% | 0 | 0.000% | |||
| 26.780 | 72,000 | 72,000 | 4.615% | 0 | 0.000% | |||
| 26.760 | 44,000 | 44,000 | 2.821% | 0 | 0.000% | |||
| 26.740 | 118,000 | 118,000 | 7.564% | 0 | 0.000% | |||
| 26.720 | 120,000 | 120,000 | 7.692% | 0 | 0.000% | |||
| 26.700 | 104,000 | 104,000 | 6.667% | 0 | 0.000% | |||
| 26.640 | 32,000 | 32,000 | 2.051% | 0 | 0.000% | |||
| 26.620 | 42,000 | 42,000 | 2.692% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |