00921 海信家电
按盘价 
23.180 +0.360 (+1.578%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%47%13%19%
- 22.910
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.320
- 25,000
- 0
- 23.300
- 18,000
- 0
- 23.280
- 16,000
- 0
- 23.240
- 20,000
- 22
- 23.180
- 42,000
- 0
- 23.140
- 24,000
- 0
- 23.120
- 10,000
- 22
- 23.100
- 10,000
- 0
- 23.000
- 18,000
- 0
- 22.880
- 22,000
- 0
- 22.840
- 16,000
- 0
- 22.800
- 97,000
- 0
- 22.780
- 13,000
- 0
- 22.720
- 20,000
- 0
- 22.700
- 25,000
- 0
- 22.680
- 16,000
- 0
- 22.600
- 10,000
- 0
- 22.560
- 12,000
- 0
- 22.480
- 13,000
- 0
- 22.440
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.320 | 25,000 | 25,000 | 4.537% | 0 | 0.000% | |||
| 23.300 | 18,000 | 18,000 | 3.267% | 0 | 0.000% | |||
| 23.280 | 16,000 | 16,000 | 2.904% | 0 | 0.000% | |||
| 23.240 | 20,022 | 20,000 | 3.630% | 22 | 0.004% | |||
| 23.180 | 42,000 | 42,000 | 7.622% | 0 | 0.000% | |||
| 23.140 | 24,000 | 24,000 | 4.356% | 0 | 0.000% | |||
| 23.120 | 10,022 | 10,000 | 1.815% | 22 | 0.004% | |||
| 23.100 | 10,000 | 10,000 | 1.815% | 0 | 0.000% | |||
| 23.000 | 18,000 | 18,000 | 3.267% | 0 | 0.000% | |||
| 22.880 | 22,000 | 22,000 | 3.993% | 0 | 0.000% | |||
| 22.840 | 16,000 | 16,000 | 2.904% | 0 | 0.000% | |||
| 22.800 | 97,000 | 97,000 | 17.604% | 0 | 0.000% | |||
| 22.780 | 13,000 | 13,000 | 2.359% | 0 | 0.000% | |||
| 22.720 | 20,000 | 20,000 | 3.630% | 0 | 0.000% | |||
| 22.700 | 25,000 | 25,000 | 4.537% | 0 | 0.000% | |||
| 22.680 | 16,000 | 16,000 | 2.904% | 0 | 0.000% | |||
| 22.600 | 10,000 | 10,000 | 1.815% | 0 | 0.000% | |||
| 22.560 | 12,000 | 12,000 | 2.178% | 0 | 0.000% | |||
| 22.480 | 13,000 | 13,000 | 2.359% | 0 | 0.000% | |||
| 22.440 | 9,000 | 9,000 | 1.633% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |