00939 建设银行
按盘价 
8.950 +0.060 (+0.675%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%31%
- 8.924
- 大手*
-
62%38%
- 8.922
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.980
- 547,000
- 0
- 8.970
- 2,400,000
- 0
- 8.960
- 6,302,000
- 0
- 8.950
- 14,436,000
- 1,437
- 8.940
- 30,333,000
- 1,299
- 8.930
- 46,022,000
- 61,000
- 8.920
- 23,708,000
- 11,000
- 8.910
- 10,088,000
- 573
- 8.900
- 6,856,000
- 12,494
- 8.890
- 9,194,000
- 561
- 8.880
- 7,388,000
- 147,789
- 8.870
- 5,042,000
- 5,460
- 8.860
- 1,553,000
- 890
- 8.850
- 897,000
- 1,123
- 8.840
- 972,000
- 148
- 8.830
- 135,000
- 1,262
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.980 | 547,000 | 547,000 | 0.326% | 0 | 0.000% | |||
| 8.970 | 2,400,000 | 2,400,000 | 1.431% | 0 | 0.000% | |||
| 8.960 | 6,302,000 | 6,302,000 | 3.757% | 0 | 0.000% | |||
| 8.950 | 14,437,437 | 14,436,000 | 8.606% | 1,437 | 0.001% | |||
| 8.940 | 30,334,299 | 30,333,000 | 18.083% | 1,299 | 0.001% | |||
| 8.930 | 46,083,000 | 46,022,000 | 27.437% | 61,000 | 0.036% | |||
| 8.920 | 23,719,000 | 23,708,000 | 14.134% | 11,000 | 0.007% | |||
| 8.910 | 10,088,573 | 10,088,000 | 6.014% | 573 | 0.000% | |||
| 8.900 | 6,868,494 | 6,856,000 | 4.087% | 12,494 | 0.007% | |||
| 8.890 | 9,194,561 | 9,194,000 | 5.481% | 561 | 0.000% | |||
| 8.880 | 7,535,789 | 7,388,000 | 4.404% | 147,789 | 0.088% | |||
| 8.870 | 5,047,460 | 5,042,000 | 3.006% | 5,460 | 0.003% | |||
| 8.860 | 1,553,890 | 1,553,000 | 0.926% | 890 | 0.001% | |||
| 8.850 | 898,123 | 897,000 | 0.535% | 1,123 | 0.001% | |||
| 8.840 | 972,148 | 972,000 | 0.579% | 148 | 0.000% | |||
| 8.830 | 136,262 | 135,000 | 0.080% | 1,262 | 0.001% | |||
| 备注： | 实时报价更新时间为 29/04/2026 12:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 12:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |