00939 建设银行
按盘价 
9.750 -0.015 (-0.154%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%25%23%
- 9.764
- 大手*
-
31%13%25%31%
- 9.764
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.830
- 4,040,000
- 716,487
- 9.810
- 2,961,000
- 9,096
- 9.805
- 5,759,000
- 39,102
- 9.800
- 14,100,000
- 25,889
- 9.795
- 7,866,000
- 161,338
- 9.790
- 15,830,000
- 109,446
- 9.785
- 14,687,000
- 168,649
- 9.780
- 18,908,000
- 128,502
- 9.775
- 15,613,000
- 173,984
- 9.770
- 9,018,000
- 54,000
- 9.765
- 10,195,000
- 61,745
- 9.760
- 22,462,000
- 73,286
- 9.755
- 16,872,000
- 110,490
- 9.750
- 35,517,000
- 61,200
- 9.745
- 7,566,000
- 19,875
- 9.740
- 3,979,000
- 12,794
- 9.720
- 5,808,000
- 21,240
- 9.710
- 3,267,000
- 19,860
- 9.705
- 6,003,000
- 22,999
- 9.680
- 4,361,000
- 22,499
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.830 | 4,756,487 | 4,040,000 | 1.584% | 716,487 | 0.281% | |||
| 9.810 | 2,970,096 | 2,961,000 | 1.161% | 9,096 | 0.004% | |||
| 9.805 | 5,798,102 | 5,759,000 | 2.258% | 39,102 | 0.015% | |||
| 9.800 | 14,125,889 | 14,100,000 | 5.529% | 25,889 | 0.010% | |||
| 9.795 | 8,027,338 | 7,866,000 | 3.085% | 161,338 | 0.063% | |||
| 9.790 | 15,939,446 | 15,830,000 | 6.208% | 109,446 | 0.043% | |||
| 9.785 | 14,855,649 | 14,687,000 | 5.759% | 168,649 | 0.066% | |||
| 9.780 | 19,036,502 | 18,908,000 | 7.415% | 128,502 | 0.050% | |||
| 9.775 | 15,786,984 | 15,613,000 | 6.122% | 173,984 | 0.068% | |||
| 9.770 | 9,072,000 | 9,018,000 | 3.536% | 54,000 | 0.021% | |||
| 9.765 | 10,256,745 | 10,195,000 | 3.998% | 61,745 | 0.024% | |||
| 9.760 | 22,535,286 | 22,462,000 | 8.808% | 73,286 | 0.029% | |||
| 9.755 | 16,982,490 | 16,872,000 | 6.616% | 110,490 | 0.043% | |||
| 9.750 | 35,578,200 | 35,517,000 | 13.928% | 61,200 | 0.024% | |||
| 9.745 | 7,585,875 | 7,566,000 | 2.967% | 19,875 | 0.008% | |||
| 9.740 | 3,991,794 | 3,979,000 | 1.560% | 12,794 | 0.005% | |||
| 9.720 | 5,829,240 | 5,808,000 | 2.278% | 21,240 | 0.008% | |||
| 9.710 | 3,286,860 | 3,267,000 | 1.281% | 19,860 | 0.008% | |||
| 9.705 | 6,025,999 | 6,003,000 | 2.354% | 22,999 | 0.009% | |||
| 9.680 | 4,383,499 | 4,361,000 | 1.710% | 22,499 | 0.009% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |