00939 建设银行
按盘价 
9.930 -0.070 (-0.700%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%19%17%29%
- 9.968
- 大手*
-
42%19%15%24%
- 9.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 2,791,000
- 0
- 10.010
- 2,609,000
- 5,000
- 10.000
- 11,881,000
- 2,512,998
- 9.995
- 4,166,000
- 144,000
- 9.990
- 3,474,000
- 136,050
- 9.985
- 2,965,000
- 67,000
- 9.980
- 3,899,000
- 41,000
- 9.975
- 4,568,000
- 63,000
- 9.970
- 6,733,000
- 124,232
- 9.965
- 5,412,000
- 77,000
- 9.960
- 8,740,000
- 10,055,522
- 9.955
- 4,290,000
- 10,045,006
- 9.950
- 5,731,000
- 163,566
- 9.945
- 2,492,000
- 40,000
- 9.940
- 5,574,000
- 114,870
- 9.935
- 4,331,000
- 127,531
- 9.930
- 1,245,000
- 57,500
- 9.925
- 1,559,000
- 79,500
- 9.910
- 2,017,000
- 40,230
- 9.900
- 950,000
- 144,362
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 2,791,000 | 2,791,000 | 2.336% | 0 | 0.000% | |||
| 10.010 | 2,614,000 | 2,609,000 | 2.184% | 5,000 | 0.004% | |||
| 10.000 | 14,393,998 | 11,881,000 | 9.944% | 2,512,998 | 2.103% | |||
| 9.995 | 4,310,000 | 4,166,000 | 3.487% | 144,000 | 0.121% | |||
| 9.990 | 3,610,050 | 3,474,000 | 2.908% | 136,050 | 0.114% | |||
| 9.985 | 3,032,000 | 2,965,000 | 2.482% | 67,000 | 0.056% | |||
| 9.980 | 3,940,000 | 3,899,000 | 3.263% | 41,000 | 0.034% | |||
| 9.975 | 4,631,000 | 4,568,000 | 3.823% | 63,000 | 0.053% | |||
| 9.970 | 6,857,232 | 6,733,000 | 5.635% | 124,232 | 0.104% | |||
| 9.965 | 5,489,000 | 5,412,000 | 4.530% | 77,000 | 0.064% | |||
| 9.960 | 18,795,522 | 8,740,000 | 7.315% | 10,055,522 | 8.416% | |||
| 9.955 | 14,335,006 | 4,290,000 | 3.591% | 10,045,006 | 8.407% | |||
| 9.950 | 5,894,566 | 5,731,000 | 4.797% | 163,566 | 0.137% | |||
| 9.945 | 2,532,000 | 2,492,000 | 2.086% | 40,000 | 0.033% | |||
| 9.940 | 5,688,870 | 5,574,000 | 4.665% | 114,870 | 0.096% | |||
| 9.935 | 4,458,531 | 4,331,000 | 3.625% | 127,531 | 0.107% | |||
| 9.930 | 1,302,500 | 1,245,000 | 1.042% | 57,500 | 0.048% | |||
| 9.925 | 1,638,500 | 1,559,000 | 1.305% | 79,500 | 0.067% | |||
| 9.910 | 2,057,230 | 2,017,000 | 1.688% | 40,230 | 0.034% | |||
| 9.900 | 1,094,362 | 950,000 | 0.795% | 144,362 | 0.121% | |||
| 备注： | 实时报价更新时间为 28/10/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 14:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |