00939 建设银行
按盘价 
9.130 +0.140 (+1.557%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%36%16%20%
- 9.074
- 大手*
-
29%39%14%18%
- 9.076
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.150
- 3,871,000
- 500
- 9.140
- 31,097,000
- 4,338
- 9.130
- 46,597,000
- 2,027
- 9.120
- 22,753,000
- 129,396
- 9.110
- 21,021,000
- 3,304
- 9.100
- 39,345,000
- 5,645
- 9.090
- 23,744,000
- 1,701,273
- 9.080
- 25,324,000
- 298,783
- 9.070
- 35,074,000
- 2,227,956
- 9.060
- 59,893,000
- 863,638
- 9.050
- 84,000,000
- 762,431
- 9.040
- 48,806,000
- 269,320
- 9.030
- 16,915,000
- 124,533
- 9.020
- 8,331,000
- 120,394
- 9.010
- 10,476,000
- 107,628
- 9.000
- 10,099,000
- 170,019
- 8.990
- 7,852,000
- 839,718
- 8.980
- 4,576,000
- 4,671
- 8.970
- 64,000
- 6,848
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.150 | 3,871,500 | 3,871,000 | 0.742% | 500 | 0.000% | |||
| 9.140 | 31,101,338 | 31,097,000 | 5.961% | 4,338 | 0.001% | |||
| 9.130 | 46,599,027 | 46,597,000 | 8.933% | 2,027 | 0.000% | |||
| 9.120 | 22,882,396 | 22,753,000 | 4.362% | 129,396 | 0.025% | |||
| 9.110 | 21,024,304 | 21,021,000 | 4.030% | 3,304 | 0.001% | |||
| 9.100 | 39,350,645 | 39,345,000 | 7.543% | 5,645 | 0.001% | |||
| 9.090 | 25,445,273 | 23,744,000 | 4.552% | 1,701,273 | 0.326% | |||
| 9.080 | 25,622,783 | 25,324,000 | 4.855% | 298,783 | 0.057% | |||
| 9.070 | 37,301,956 | 35,074,000 | 6.724% | 2,227,956 | 0.427% | |||
| 9.060 | 60,756,638 | 59,893,000 | 11.482% | 863,638 | 0.166% | |||
| 9.050 | 84,762,431 | 84,000,000 | 16.103% | 762,431 | 0.146% | |||
| 9.040 | 49,075,320 | 48,806,000 | 9.356% | 269,320 | 0.052% | |||
| 9.030 | 17,039,533 | 16,915,000 | 3.243% | 124,533 | 0.024% | |||
| 9.020 | 8,451,394 | 8,331,000 | 1.597% | 120,394 | 0.023% | |||
| 9.010 | 10,583,628 | 10,476,000 | 2.008% | 107,628 | 0.021% | |||
| 9.000 | 10,269,019 | 10,099,000 | 1.936% | 170,019 | 0.033% | |||
| 8.990 | 8,691,718 | 7,852,000 | 1.505% | 839,718 | 0.161% | |||
| 8.980 | 4,580,671 | 4,576,000 | 0.877% | 4,671 | 0.001% | |||
| 8.970 | 70,848 | 64,000 | 0.012% | 6,848 | 0.001% | |||
| 备注： | 实时报价更新时间为 28/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |