00960 龙湖集团
按盘价 
8.250 +0.340 (+4.298%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%39%20%16%
- 8.096
- 大手*
-
37%29%19%15%
- 8.131
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 619,500
- 0
- 8.250
- 1,841,500
- 0
- 8.240
- 926,500
- 0
- 8.220
- 541,500
- 0
- 8.180
- 658,000
- 0
- 8.170
- 1,464,000
- 0
- 8.100
- 644,500
- 450
- 8.090
- 731,000
- 0
- 8.080
- 879,000
- 0
- 8.070
- 893,500
- 0
- 8.060
- 760,000
- 500
- 8.050
- 923,500
- 0
- 8.040
- 773,500
- 0
- 8.020
- 738,000
- 0
- 8.010
- 808,500
- 0
- 8.000
- 638,000
- 31
- 7.990
- 700,500
- 0
- 7.980
- 568,500
- 0
- 7.970
- 768,000
- 0
- 7.960
- 761,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 619,500 | 619,500 | 3.044% | 0 | 0.000% | |||
| 8.250 | 1,841,500 | 1,841,500 | 9.050% | 0 | 0.000% | |||
| 8.240 | 926,500 | 926,500 | 4.553% | 0 | 0.000% | |||
| 8.220 | 541,500 | 541,500 | 2.661% | 0 | 0.000% | |||
| 8.180 | 658,000 | 658,000 | 3.234% | 0 | 0.000% | |||
| 8.170 | 1,464,000 | 1,464,000 | 7.194% | 0 | 0.000% | |||
| 8.100 | 644,950 | 644,500 | 3.167% | 450 | 0.002% | |||
| 8.090 | 731,000 | 731,000 | 3.592% | 0 | 0.000% | |||
| 8.080 | 879,000 | 879,000 | 4.320% | 0 | 0.000% | |||
| 8.070 | 893,500 | 893,500 | 4.391% | 0 | 0.000% | |||
| 8.060 | 760,500 | 760,000 | 3.735% | 500 | 0.002% | |||
| 8.050 | 923,500 | 923,500 | 4.538% | 0 | 0.000% | |||
| 8.040 | 773,500 | 773,500 | 3.801% | 0 | 0.000% | |||
| 8.020 | 738,000 | 738,000 | 3.627% | 0 | 0.000% | |||
| 8.010 | 808,500 | 808,500 | 3.973% | 0 | 0.000% | |||
| 8.000 | 638,031 | 638,000 | 3.135% | 31 | 0.000% | |||
| 7.990 | 700,500 | 700,500 | 3.442% | 0 | 0.000% | |||
| 7.980 | 568,500 | 568,500 | 2.794% | 0 | 0.000% | |||
| 7.970 | 768,000 | 768,000 | 3.774% | 0 | 0.000% | |||
| 7.960 | 761,500 | 761,500 | 3.742% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |