09636 九方智投控股
按盘价 
25.860 -0.240 (-0.920%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%10%32%36%
- 25.797
- 大手*
-
100%
- 25.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.180
- 28,500
- 0
- 26.020
- 15,000
- 0
- 26.000
- 36,400
- 0
- 25.980
- 60,100
- 200
- 25.960
- 44,100
- 100
- 25.940
- 29,400
- 100
- 25.920
- 26,400
- 0
- 25.900
- 27,000
- 200
- 25.860
- 18,800
- 0
- 25.840
- 27,300
- 0
- 25.800
- 23,800
- 100
- 25.780
- 19,300
- 0
- 25.760
- 19,300
- 0
- 25.700
- 19,700
- 0
- 25.600
- 54,000
- 0
- 25.580
- 15,700
- 0
- 25.500
- 16,400
- 0
- 25.440
- 23,200
- 200
- 25.420
- 21,500
- 100
- 25.400
- 21,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.180 | 28,500 | 28,500 | 4.164% | 0 | 0.000% | |||
| 26.020 | 15,000 | 15,000 | 2.191% | 0 | 0.000% | |||
| 26.000 | 36,400 | 36,400 | 5.318% | 0 | 0.000% | |||
| 25.980 | 60,300 | 60,100 | 8.780% | 200 | 0.029% | |||
| 25.960 | 44,200 | 44,100 | 6.443% | 100 | 0.015% | |||
| 25.940 | 29,500 | 29,400 | 4.295% | 100 | 0.015% | |||
| 25.920 | 26,400 | 26,400 | 3.857% | 0 | 0.000% | |||
| 25.900 | 27,200 | 27,000 | 3.944% | 200 | 0.029% | |||
| 25.860 | 18,800 | 18,800 | 2.747% | 0 | 0.000% | |||
| 25.840 | 27,300 | 27,300 | 3.988% | 0 | 0.000% | |||
| 25.800 | 23,900 | 23,800 | 3.477% | 100 | 0.015% | |||
| 25.780 | 19,300 | 19,300 | 2.820% | 0 | 0.000% | |||
| 25.760 | 19,300 | 19,300 | 2.820% | 0 | 0.000% | |||
| 25.700 | 19,700 | 19,700 | 2.878% | 0 | 0.000% | |||
| 25.600 | 54,000 | 54,000 | 7.889% | 0 | 0.000% | |||
| 25.580 | 15,700 | 15,700 | 2.294% | 0 | 0.000% | |||
| 25.500 | 16,400 | 16,400 | 2.396% | 0 | 0.000% | |||
| 25.440 | 23,400 | 23,200 | 3.389% | 200 | 0.029% | |||
| 25.420 | 21,600 | 21,500 | 3.141% | 100 | 0.015% | |||
| 25.400 | 21,900 | 21,900 | 3.199% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |