09658 特海国际
按盘价 
10.510 -0.080 (-0.755%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%58%17%9%
- 10.475
- 大手*
-
100%
- 10.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.560
- 3,000
- 0
- 10.550
- 11,000
- 0
- 10.540
- 17,000
- 0
- 10.530
- 3,000
- 0
- 10.520
- 17,000
- 0
- 10.510
- 23,000
- 0
- 10.500
- 44,000
- 0
- 10.490
- 17,000
- 0
- 10.480
- 20,000
- 0
- 10.470
- 204,000
- 0
- 10.460
- 48,000
- 0
- 10.450
- 9,000
- 0
- 10.440
- 1,000
- 0
- 10.430
- 34,000
- 0
- 10.420
- 2,000
- 0
- 10.410
- 2,000
- 0
- 10.400
- 11,000
- 0
- 10.390
- 3,000
- 0
- 10.360
- 1,000
- 343
- 10.230
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.560 | 3,000 | 3,000 | 0.635% | 0 | 0.000% | |||
| 10.550 | 11,000 | 11,000 | 2.329% | 0 | 0.000% | |||
| 10.540 | 17,000 | 17,000 | 3.599% | 0 | 0.000% | |||
| 10.530 | 3,000 | 3,000 | 0.635% | 0 | 0.000% | |||
| 10.520 | 17,000 | 17,000 | 3.599% | 0 | 0.000% | |||
| 10.510 | 23,000 | 23,000 | 4.869% | 0 | 0.000% | |||
| 10.500 | 44,000 | 44,000 | 9.315% | 0 | 0.000% | |||
| 10.490 | 17,000 | 17,000 | 3.599% | 0 | 0.000% | |||
| 10.480 | 20,000 | 20,000 | 4.234% | 0 | 0.000% | |||
| 10.470 | 204,000 | 204,000 | 43.189% | 0 | 0.000% | |||
| 10.460 | 48,000 | 48,000 | 10.162% | 0 | 0.000% | |||
| 10.450 | 9,000 | 9,000 | 1.905% | 0 | 0.000% | |||
| 10.440 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 10.430 | 34,000 | 34,000 | 7.198% | 0 | 0.000% | |||
| 10.420 | 2,000 | 2,000 | 0.423% | 0 | 0.000% | |||
| 10.410 | 2,000 | 2,000 | 0.423% | 0 | 0.000% | |||
| 10.400 | 11,000 | 11,000 | 2.329% | 0 | 0.000% | |||
| 10.390 | 3,000 | 3,000 | 0.635% | 0 | 0.000% | |||
| 10.360 | 1,343 | 1,000 | 0.212% | 343 | 0.073% | |||
| 10.230 | 1,000 | 1,000 | 0.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |