09658 特海国际
按盘价 
9.280 -0.105 (-1.119%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%17%16%31%
- 9.279
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.690
- 1,000
- 0
- 9.385
- 7,000
- 0
- 9.380
- 1,000
- 0
- 9.370
- 2,000
- 0
- 9.340
- 1,000
- 0
- 9.335
- 6,000
- 0
- 9.310
- 13,000
- 0
- 9.300
- 60,000
- 0
- 9.295
- 1,000
- 0
- 9.290
- 22,000
- 0
- 9.285
- 20,000
- 0
- 9.280
- 37,000
- 0
- 9.275
- 14,000
- 0
- 9.270
- 18,000
- 0
- 9.265
- 5,000
- 0
- 9.245
- 3,000
- 0
- 9.240
- 10,000
- 0
- 9.235
- 1,000
- 0
- 9.225
- 2,000
- 0
- 9.200
- 39,000
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.690 | 1,000 | 1,000 | 0.376% | 0 | 0.000% | |||
| 9.385 | 7,000 | 7,000 | 2.632% | 0 | 0.000% | |||
| 9.380 | 1,000 | 1,000 | 0.376% | 0 | 0.000% | |||
| 9.370 | 2,000 | 2,000 | 0.752% | 0 | 0.000% | |||
| 9.340 | 1,000 | 1,000 | 0.376% | 0 | 0.000% | |||
| 9.335 | 6,000 | 6,000 | 2.256% | 0 | 0.000% | |||
| 9.310 | 13,000 | 13,000 | 4.887% | 0 | 0.000% | |||
| 9.300 | 60,000 | 60,000 | 22.556% | 0 | 0.000% | |||
| 9.295 | 1,000 | 1,000 | 0.376% | 0 | 0.000% | |||
| 9.290 | 22,000 | 22,000 | 8.271% | 0 | 0.000% | |||
| 9.285 | 20,000 | 20,000 | 7.519% | 0 | 0.000% | |||
| 9.280 | 37,000 | 37,000 | 13.910% | 0 | 0.000% | |||
| 9.275 | 14,000 | 14,000 | 5.263% | 0 | 0.000% | |||
| 9.270 | 18,000 | 18,000 | 6.767% | 0 | 0.000% | |||
| 9.265 | 5,000 | 5,000 | 1.880% | 0 | 0.000% | |||
| 9.245 | 3,000 | 3,000 | 1.128% | 0 | 0.000% | |||
| 9.240 | 10,000 | 10,000 | 3.759% | 0 | 0.000% | |||
| 9.235 | 1,000 | 1,000 | 0.376% | 0 | 0.000% | |||
| 9.225 | 2,000 | 2,000 | 0.752% | 0 | 0.000% | |||
| 9.200 | 39,100 | 39,000 | 14.662% | 100 | 0.038% | |||
| 备注： | 实时报价更新时间为 11/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |