09658 特海国际
按盘价 
7.905 -0.085 (-1.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%28%25%11%
- 7.892
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 3,000
- 0
- 7.980
- 3,000
- 0
- 7.975
- 2,000
- 0
- 7.945
- 5,000
- 0
- 7.940
- 19,000
- 0
- 7.935
- 2,000
- 0
- 7.920
- 2,000
- 0
- 7.910
- 3,000
- 0
- 7.905
- 49,000
- 0
- 7.900
- 41,000
- 0
- 7.895
- 3,000
- 0
- 7.890
- 6,000
- 0
- 7.885
- 4,000
- 0
- 7.880
- 8,000
- 0
- 7.875
- 3,000
- 0
- 7.870
- 26,000
- 0
- 7.860
- 51,000
- 0
- 7.855
- 25,000
- 0
- 7.820
- 5,000
- 0
- 7.705
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 3,000 | 3,000 | 1.099% | 0 | 0.000% | |||
| 7.980 | 3,000 | 3,000 | 1.099% | 0 | 0.000% | |||
| 7.975 | 2,000 | 2,000 | 0.733% | 0 | 0.000% | |||
| 7.945 | 5,000 | 5,000 | 1.832% | 0 | 0.000% | |||
| 7.940 | 19,000 | 19,000 | 6.960% | 0 | 0.000% | |||
| 7.935 | 2,000 | 2,000 | 0.733% | 0 | 0.000% | |||
| 7.920 | 2,000 | 2,000 | 0.733% | 0 | 0.000% | |||
| 7.910 | 3,000 | 3,000 | 1.099% | 0 | 0.000% | |||
| 7.905 | 49,000 | 49,000 | 17.949% | 0 | 0.000% | |||
| 7.900 | 41,000 | 41,000 | 15.018% | 0 | 0.000% | |||
| 7.895 | 3,000 | 3,000 | 1.099% | 0 | 0.000% | |||
| 7.890 | 6,000 | 6,000 | 2.198% | 0 | 0.000% | |||
| 7.885 | 4,000 | 4,000 | 1.465% | 0 | 0.000% | |||
| 7.880 | 8,000 | 8,000 | 2.930% | 0 | 0.000% | |||
| 7.875 | 3,000 | 3,000 | 1.099% | 0 | 0.000% | |||
| 7.870 | 26,000 | 26,000 | 9.524% | 0 | 0.000% | |||
| 7.860 | 51,000 | 51,000 | 18.681% | 0 | 0.000% | |||
| 7.855 | 25,000 | 25,000 | 9.158% | 0 | 0.000% | |||
| 7.820 | 5,000 | 5,000 | 1.832% | 0 | 0.000% | |||
| 7.705 | 5,000 | 5,000 | 1.832% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |