09699 顺丰同城
按盘价 
8.260 +0.090 (+1.102%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%22%34%
- 8.254
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 10,000
- 0
- 8.340
- 22,200
- 0
- 8.330
- 30,000
- 0
- 8.320
- 59,800
- 0
- 8.310
- 80,400
- 1,400
- 8.300
- 214,600
- 200
- 8.290
- 20,000
- 0
- 8.280
- 70,000
- 0
- 8.270
- 32,200
- 0
- 8.260
- 154,400
- 0
- 8.250
- 230,400
- 0
- 8.240
- 104,800
- 0
- 8.230
- 64,800
- 0
- 8.220
- 63,000
- 0
- 8.210
- 84,200
- 0
- 8.200
- 167,800
- 200
- 8.190
- 53,000
- 0
- 8.180
- 42,000
- 0
- 8.170
- 23,600
- 0
- 8.160
- 8,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 10,000 | 10,000 | 0.647% | 0 | 0.000% | |||
| 8.340 | 22,200 | 22,200 | 1.436% | 0 | 0.000% | |||
| 8.330 | 30,000 | 30,000 | 1.941% | 0 | 0.000% | |||
| 8.320 | 59,800 | 59,800 | 3.869% | 0 | 0.000% | |||
| 8.310 | 81,800 | 80,400 | 5.202% | 1,400 | 0.091% | |||
| 8.300 | 214,800 | 214,600 | 13.885% | 200 | 0.013% | |||
| 8.290 | 20,000 | 20,000 | 1.294% | 0 | 0.000% | |||
| 8.280 | 70,000 | 70,000 | 4.529% | 0 | 0.000% | |||
| 8.270 | 32,200 | 32,200 | 2.083% | 0 | 0.000% | |||
| 8.260 | 154,400 | 154,400 | 9.990% | 0 | 0.000% | |||
| 8.250 | 230,400 | 230,400 | 14.907% | 0 | 0.000% | |||
| 8.240 | 104,800 | 104,800 | 6.781% | 0 | 0.000% | |||
| 8.230 | 64,800 | 64,800 | 4.193% | 0 | 0.000% | |||
| 8.220 | 63,000 | 63,000 | 4.076% | 0 | 0.000% | |||
| 8.210 | 84,200 | 84,200 | 5.448% | 0 | 0.000% | |||
| 8.200 | 168,000 | 167,800 | 10.857% | 200 | 0.013% | |||
| 8.190 | 53,000 | 53,000 | 3.429% | 0 | 0.000% | |||
| 8.180 | 42,000 | 42,000 | 2.717% | 0 | 0.000% | |||
| 8.170 | 23,600 | 23,600 | 1.527% | 0 | 0.000% | |||
| 8.160 | 8,200 | 8,200 | 0.531% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |