09699 顺丰同城
按盘价 
7.790 -0.330 (-4.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%28%33%24%
- 7.835
- 大手*
-
- 7.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 227,200
- 0
- 8.000
- 102,600
- 0
- 7.950
- 350,400
- 0
- 7.940
- 122,600
- 0
- 7.920
- 125,600
- 0
- 7.910
- 255,400
- 0
- 7.900
- 300,400
- 0
- 7.890
- 183,000
- 0
- 7.880
- 98,600
- 0
- 7.830
- 123,600
- 0
- 7.820
- 211,000
- 0
- 7.800
- 177,400
- 0
- 7.790
- 361,200
- 0
- 7.780
- 289,600
- 0
- 7.770
- 402,600
- 0
- 7.760
- 523,400
- 0
- 7.750
- 486,200
- 0
- 7.740
- 447,000
- 0
- 7.730
- 418,000
- 0
- 7.720
- 718,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 227,200 | 227,200 | 3.251% | 0 | 0.000% | |||
| 8.000 | 102,600 | 102,600 | 1.468% | 0 | 0.000% | |||
| 7.950 | 350,400 | 350,400 | 5.014% | 0 | 0.000% | |||
| 7.940 | 122,600 | 122,600 | 1.754% | 0 | 0.000% | |||
| 7.920 | 125,600 | 125,600 | 1.797% | 0 | 0.000% | |||
| 7.910 | 255,400 | 255,400 | 3.654% | 0 | 0.000% | |||
| 7.900 | 300,400 | 300,400 | 4.298% | 0 | 0.000% | |||
| 7.890 | 183,000 | 183,000 | 2.618% | 0 | 0.000% | |||
| 7.880 | 98,600 | 98,600 | 1.411% | 0 | 0.000% | |||
| 7.830 | 123,600 | 123,600 | 1.768% | 0 | 0.000% | |||
| 7.820 | 211,000 | 211,000 | 3.019% | 0 | 0.000% | |||
| 7.800 | 177,400 | 177,400 | 2.538% | 0 | 0.000% | |||
| 7.790 | 361,200 | 361,200 | 5.168% | 0 | 0.000% | |||
| 7.780 | 289,600 | 289,600 | 4.144% | 0 | 0.000% | |||
| 7.770 | 402,600 | 402,600 | 5.760% | 0 | 0.000% | |||
| 7.760 | 523,400 | 523,400 | 7.489% | 0 | 0.000% | |||
| 7.750 | 486,200 | 486,200 | 6.957% | 0 | 0.000% | |||
| 7.740 | 447,000 | 447,000 | 6.396% | 0 | 0.000% | |||
| 7.730 | 418,000 | 418,000 | 5.981% | 0 | 0.000% | |||
| 7.720 | 718,600 | 718,600 | 10.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |